INTL FCStone

SNEX
🏛️ usa →
97.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.91 88.17 87.74 87.74 10.3K
09:32 87.55 87.55 87.55 87.55 0.3K
09:33 87.51 87.68 87.01 87.01 3.1K
09:34 87.00 87.76 87.00 87.14 1.5K
09:35 87.31 87.31 87.31 87.31 0.8K
09:36 87.42 87.42 87.42 87.42 0.4K
09:37 87.53 87.53 87.46 87.46 0.7K
09:39 87.45 87.45 87.07 87.07 0.5K
09:40 87.39 87.39 86.36 86.51 7.0K
09:41 86.75 86.75 86.75 86.75 0.6K
09:42 86.75 86.75 86.75 86.75 0.9K
09:43 86.95 86.98 86.95 86.98 0.5K
09:44 87.25 87.25 86.56 86.56 1.2K
09:45 87.20 87.38 86.96 86.96 2.8K
09:46 87.54 87.54 87.54 87.54 3.0K
09:47 87.54 87.55 87.54 87.55 0.5K
09:48 87.77 87.77 87.77 87.77 0.1K
09:49 87.77 87.77 87.60 87.60 1.2K
09:51 87.45 87.45 87.45 87.45 0.7K
09:53 87.59 87.59 87.45 87.45 2.0K
09:55 87.51 87.51 87.51 87.51 0.3K
09:57 87.38 87.38 87.33 87.33 0.6K
09:58 87.52 87.52 87.52 87.52 0.2K
09:59 87.52 87.52 87.10 87.10 0.7K
10:00 87.52 87.53 87.52 87.53 0.5K
10:01 87.85 87.85 87.85 87.85 0.5K
10:02 87.99 87.99 87.99 87.99 0.4K
10:03 87.96 87.99 87.78 87.99 1.0K
10:04 87.59 87.59 87.59 87.59 1.7K
10:06 87.56 87.56 87.46 87.46 2.4K
10:07 87.38 87.38 87.26 87.26 2.1K
10:08 87.42 87.42 87.42 87.42 0.5K
10:09 87.42 87.42 87.42 87.42 0.3K
10:10 87.80 87.80 87.80 87.80 0.4K
10:11 87.71 87.71 87.71 87.71 0.4K
10:12 87.88 87.88 87.77 87.77 0.4K
10:13 87.97 88.00 87.90 87.90 1.7K
10:14 87.89 88.08 87.89 88.07 0.7K
10:15 88.04 88.04 88.04 88.04 0.9K
10:19 88.08 88.08 88.08 88.08 0.2K
10:20 87.59 87.59 87.59 87.59 0.6K
10:22 87.66 87.66 87.66 87.66 0.3K
10:23 87.92 87.92 87.92 87.92 1.3K
10:24 88.16 88.40 88.16 88.40 3.9K
10:25 88.41 88.41 88.41 88.41 0.7K
10:26 88.40 88.40 88.40 88.40 0.5K
10:28 87.92 87.92 87.92 87.92 0.9K
10:29 87.89 87.89 87.85 87.85 1.3K
10:33 87.91 87.91 87.91 87.91 0.2K
10:34 88.38 88.38 88.11 88.11 1.7K
10:36 88.10 88.10 88.10 88.10 2.6K
10:39 88.09 88.09 88.09 88.09 1.1K
10:41 88.05 88.05 88.01 88.03 2.1K
10:42 88.07 88.07 88.07 88.07 0.5K
10:43 88.13 88.13 88.13 88.13 0.8K
10:45 88.20 88.20 88.20 88.20 0.3K
10:46 88.14 88.14 88.14 88.14 0.2K
10:47 88.15 88.15 88.08 88.08 1.3K
10:49 88.15 88.15 88.15 88.15 0.2K
10:50 88.15 88.15 88.15 88.15 0.2K
10:51 88.15 88.15 88.15 88.15 0.1K
10:52 88.15 88.15 88.08 88.08 1.0K
10:55 88.09 88.09 88.09 88.09 0.2K
10:56 88.18 88.18 88.06 88.06 0.6K
10:58 88.30 88.30 88.30 88.30 0.5K
11:00 88.17 88.30 88.17 88.30 0.3K
11:02 88.30 88.30 88.30 88.30 0.3K
11:03 88.38 88.38 88.38 88.38 0.3K
11:05 88.22 88.22 88.22 88.22 0.1K
11:06 88.22 88.22 88.22 88.22 0.6K
11:07 88.24 88.24 88.24 88.24 0.5K
11:09 88.24 88.24 88.24 88.24 0.2K
11:12 88.25 88.25 88.25 88.25 1.5K
11:14 88.34 88.34 88.20 88.20 1.6K
11:16 88.16 88.16 88.16 88.16 0.2K
11:19 88.33 88.45 88.25 88.45 2.3K
11:21 88.55 88.55 88.39 88.39 2.1K
11:25 88.22 88.36 88.22 88.36 1.9K
11:28 87.87 87.87 87.87 87.87 1.6K
11:37 88.17 88.17 88.17 88.17 2.5K
11:43 88.28 88.28 88.28 88.28 0.6K
11:46 88.28 88.43 88.28 88.43 1.3K
11:47 88.26 88.26 88.26 88.26 0.5K
11:48 88.47 88.47 88.47 88.47 0.9K
11:49 88.54 88.54 88.54 88.54 0.8K
11:50 88.66 88.66 88.66 88.66 1.1K
11:54 88.62 88.62 88.62 88.62 0.7K
11:56 88.77 88.77 88.77 88.77 0.6K
11:57 88.52 88.52 88.52 88.52 0.7K
12:03 88.71 88.84 88.71 88.74 2.2K
12:04 88.68 88.68 88.68 88.68 0.3K
12:05 88.87 88.87 88.87 88.87 1.1K
12:11 88.76 88.76 88.67 88.67 0.7K
12:12 88.84 88.84 88.84 88.84 1.4K
12:14 88.65 88.65 88.65 88.65 0.7K
12:16 88.54 88.54 88.54 88.54 0.8K
12:19 88.57 88.57 88.44 88.44 0.9K
12:20 88.41 88.41 88.41 88.41 1.6K
12:24 88.56 88.59 88.53 88.53 1.2K
12:25 88.53 88.53 88.53 88.53 0.3K
12:26 88.41 88.41 88.41 88.41 1.1K
12:27 88.41 88.41 88.41 88.41 0.9K
12:28 88.41 88.50 88.41 88.50 1.5K
12:33 88.48 88.48 88.48 88.48 0.5K
12:34 88.48 88.48 88.48 88.48 0.2K
12:35 88.42 88.42 88.42 88.42 1.1K
12:38 88.35 88.35 88.35 88.35 1.8K
12:39 88.72 88.73 88.72 88.73 2.0K
12:40 88.63 88.63 88.63 88.63 3.1K
12:43 88.73 88.73 88.68 88.68 1.4K
12:44 88.68 88.68 88.68 88.68 0.4K
12:45 88.68 88.77 88.68 88.77 1.1K
12:50 88.66 88.66 88.66 88.66 0.7K
12:51 88.82 88.82 88.82 88.82 0.7K
12:54 88.91 88.91 88.91 88.91 0.6K
12:55 88.97 88.97 88.97 88.97 0.7K
12:57 89.10 89.10 88.80 88.80 1.8K
12:59 88.83 88.83 88.83 88.83 0.5K
13:01 88.91 88.91 88.91 88.91 0.7K
13:05 88.81 88.83 88.81 88.83 1.5K
13:08 88.65 88.65 88.61 88.61 0.6K
13:09 88.76 88.76 88.76 88.76 0.5K
13:10 88.59 88.59 88.59 88.59 1.8K
13:15 88.59 88.59 88.59 88.59 0.9K
13:18 88.75 88.82 88.75 88.77 2.1K
13:21 88.89 88.89 88.89 88.89 0.8K
13:24 88.88 88.88 88.88 88.88 1.3K
13:25 88.83 88.83 88.83 88.83 0.3K
13:26 88.83 88.88 88.83 88.88 2.8K
13:28 88.92 88.92 88.89 88.89 0.4K
13:29 88.89 88.89 88.89 88.89 0.8K
13:31 89.06 89.06 89.06 89.06 0.5K
13:33 89.06 89.06 89.06 89.06 0.3K
13:34 89.06 89.12 89.06 89.12 0.8K
13:36 89.12 89.21 89.12 89.21 0.5K
13:37 88.86 88.86 88.86 88.86 0.2K
13:38 89.23 89.23 89.13 89.13 0.7K
13:39 89.03 89.03 89.03 89.03 0.3K
13:40 89.02 89.03 89.02 89.02 1.1K
13:42 89.12 89.12 89.00 89.00 1.9K
13:44 89.00 89.00 89.00 89.00 0.8K
13:46 89.00 89.00 89.00 89.00 0.3K
13:47 89.00 89.00 89.00 89.00 0.6K
13:48 89.00 89.00 89.00 89.00 1.4K
13:53 89.15 89.15 89.15 89.15 0.1K
13:54 89.09 89.15 89.09 89.15 0.7K
13:55 89.15 89.15 89.15 89.15 0.3K
13:56 89.02 89.02 89.02 89.02 1.2K
13:57 88.74 88.74 88.74 88.74 0.3K
13:59 88.93 88.93 88.93 88.93 0.3K
14:00 89.00 89.00 89.00 89.00 0.9K
14:03 88.98 88.98 88.98 88.98 1.3K
14:05 88.88 88.88 88.88 88.87 0.5K
14:07 88.97 89.24 88.97 89.16 5.7K
14:09 89.17 89.17 89.17 89.17 1.4K
14:12 89.17 89.17 89.17 89.17 0.4K
14:13 89.03 89.03 89.03 89.03 0.7K
14:14 89.02 89.02 89.02 89.02 1.2K
14:19 89.03 89.20 89.03 89.20 1.0K
14:20 89.12 89.12 89.12 89.12 0.5K
14:23 89.14 89.14 89.14 89.14 0.7K
14:25 89.21 89.21 89.21 89.21 0.4K
14:26 89.21 89.21 89.21 89.21 0.1K
14:27 89.19 89.19 89.19 89.19 0.2K
14:28 89.03 89.11 89.02 89.02 1.2K
14:29 88.92 88.96 88.92 88.96 1.3K
14:31 89.02 89.02 89.02 89.02 1.1K
14:32 89.10 89.14 89.02 89.14 1.1K
14:33 89.04 89.04 89.04 89.04 0.8K
14:35 88.90 88.90 88.90 88.90 0.7K
14:36 88.98 88.98 88.98 88.98 0.3K
14:37 88.96 88.96 88.84 88.84 1.4K
14:38 89.07 89.07 89.07 89.07 0.1K
14:39 89.12 89.12 89.12 89.11 0.4K
14:40 88.85 88.85 88.85 88.85 0.5K
14:41 88.68 88.68 88.68 88.68 1.3K
14:46 88.96 88.96 88.96 88.96 0.4K
14:47 88.95 88.95 88.85 88.85 2.0K
14:49 88.93 88.93 88.92 88.92 0.6K
14:50 88.89 88.89 88.84 88.84 1.2K
14:51 88.85 88.85 88.85 88.85 0.7K
14:52 88.67 88.67 88.67 88.67 0.4K
14:54 88.76 88.76 88.76 88.76 0.3K
14:55 88.76 88.76 88.76 88.76 0.4K
14:56 88.47 88.47 88.47 88.47 1.5K
14:57 88.57 88.66 88.57 88.66 2.0K
14:58 88.61 88.61 88.61 88.61 0.5K
14:59 88.55 88.55 88.47 88.47 0.7K
15:01 88.64 88.64 88.64 88.64 2.0K
15:03 88.63 88.63 88.63 88.63 1.1K
15:06 88.68 88.72 88.66 88.66 0.8K
15:07 88.66 88.66 88.66 88.66 0.5K
15:08 88.73 88.73 88.73 88.73 1.0K
15:10 88.73 88.73 88.71 88.71 0.5K
15:11 88.75 88.77 88.75 88.77 1.0K
15:13 88.73 88.74 88.73 88.74 21.5K
15:15 88.74 88.74 88.74 88.74 0.6K
15:17 88.64 88.64 88.64 88.64 4.2K
15:19 88.61 88.61 88.48 88.55 2.1K
15:22 88.56 88.56 88.56 88.56 0.6K
15:23 88.47 88.47 88.46 88.46 1.3K
15:25 88.48 88.48 88.40 88.40 2.2K
15:26 88.30 88.31 88.30 88.31 0.9K
15:28 88.31 88.33 88.31 88.33 1.2K
15:29 88.25 88.25 88.25 88.25 0.5K
15:30 88.18 88.18 88.13 88.13 1.4K
15:31 88.21 88.21 88.13 88.13 1.3K
15:32 88.11 88.11 88.10 88.10 0.9K
15:33 88.10 88.10 87.99 88.09 0.8K
15:34 88.05 88.05 88.00 88.00 1.6K
15:35 88.04 88.04 88.00 88.00 2.1K
15:36 87.84 87.84 87.84 87.84 0.4K
15:37 87.92 88.06 87.92 88.06 7.4K
15:38 88.13 88.13 88.05 88.05 1.3K
15:39 87.98 87.98 87.98 87.98 1.0K
15:41 88.05 88.10 88.05 88.10 3.6K
15:42 88.23 88.24 88.23 88.24 0.9K
15:43 88.21 88.21 88.18 88.18 1.2K
15:44 88.18 88.18 88.12 88.12 3.0K
15:46 88.65 88.65 88.65 88.65 1.5K
15:47 88.65 88.65 88.65 88.65 0.5K
15:48 88.65 88.65 88.55 88.65 2.0K
15:50 88.74 88.74 88.58 88.72 5.9K
15:51 88.72 88.72 88.57 88.72 2.7K
15:52 88.83 88.88 88.82 88.88 2.4K
15:53 88.90 89.01 88.83 89.01 5.1K
15:54 89.21 89.21 88.87 88.87 7.3K
15:55 88.85 88.94 88.85 88.94 2.6K
15:56 89.01 89.01 88.85 88.86 15.9K
15:57 88.78 88.78 88.72 88.72 7.3K
15:58 88.78 88.85 88.63 88.63 8.8K
15:59 88.75 88.75 88.52 88.57 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available