INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.91 92.74 91.91 92.18 17.3K
09:31 92.38 92.54 92.20 92.54 1.1K
09:32 92.60 92.64 92.17 92.17 2.8K
09:33 91.71 92.17 91.62 91.91 3.8K
09:34 91.83 91.83 91.34 91.60 3.1K
09:35 91.58 91.77 91.58 91.77 1.5K
09:36 91.74 91.74 91.70 91.70 1.1K
09:39 91.56 91.57 91.56 91.57 0.5K
09:40 91.34 91.48 91.34 91.42 2.3K
09:41 91.42 91.42 91.41 91.41 0.5K
09:42 91.29 91.29 90.91 91.05 3.0K
09:43 90.98 91.44 90.98 91.44 1.6K
09:44 91.50 91.50 91.50 91.50 0.9K
09:45 91.43 91.43 91.43 91.43 0.2K
09:46 91.33 91.66 91.33 91.66 1.2K
09:49 91.60 91.60 91.60 91.60 0.2K
09:50 91.67 91.68 91.44 91.55 3.8K
09:51 91.80 91.83 91.80 91.81 1.9K
09:54 91.95 91.97 91.89 91.89 4.3K
09:56 91.48 91.48 91.43 91.47 3.9K
09:57 91.61 91.61 91.61 91.61 0.6K
09:58 91.11 91.11 91.11 91.11 2.2K
09:59 91.67 91.67 91.24 91.24 2.8K
10:00 91.40 91.40 91.14 91.24 1.5K
10:01 91.32 91.46 91.26 91.46 1.7K
10:02 91.62 91.62 91.62 91.62 1.1K
10:03 91.71 91.71 91.71 91.71 0.7K
10:05 91.70 91.70 91.70 91.70 0.4K
10:06 91.50 91.59 91.50 91.59 1.5K
10:07 91.35 91.35 91.26 91.26 1.6K
10:09 90.91 90.91 90.91 90.91 0.9K
10:11 91.35 91.35 91.24 91.24 0.4K
10:12 91.42 91.42 91.42 91.42 0.5K
10:14 91.27 91.32 91.21 91.21 5.5K
10:15 91.21 91.59 91.21 91.59 2.9K
10:16 91.51 91.72 91.51 91.72 0.5K
10:17 91.43 91.43 90.98 90.98 3.3K
10:18 90.94 90.94 90.94 90.94 0.7K
10:19 90.93 90.93 90.67 90.67 1.5K
10:20 90.81 90.95 90.65 90.65 1.8K
10:21 90.98 90.98 90.98 90.98 3.1K
10:22 90.97 90.97 90.52 90.52 2.7K
10:23 90.53 90.53 90.15 90.15 0.6K
10:24 90.50 90.50 90.50 90.50 1.6K
10:25 90.25 90.25 90.01 90.01 0.9K
10:26 90.00 90.00 89.88 89.88 2.3K
10:27 89.56 89.59 89.56 89.59 1.1K
10:28 89.56 89.56 89.56 89.56 0.8K
10:30 89.58 89.58 89.58 89.58 0.2K
10:31 89.59 89.59 89.04 89.04 1.5K
10:32 89.17 89.17 89.17 89.17 0.4K
10:33 89.48 89.48 89.48 89.48 0.2K
10:34 89.33 89.33 89.33 89.33 0.3K
10:35 89.33 89.52 89.33 89.52 1.3K
10:38 89.70 89.73 89.70 89.73 1.8K
10:40 90.11 90.12 90.11 90.12 1.2K
10:43 90.10 90.10 89.88 89.96 1.0K
10:44 89.94 90.06 89.83 89.83 0.9K
10:45 89.80 89.85 89.80 89.82 1.3K
10:46 90.00 90.00 90.00 90.00 0.7K
10:49 89.76 89.76 89.76 89.76 2.4K
10:53 90.12 90.12 90.12 90.12 0.7K
10:58 89.80 89.80 89.80 89.80 0.4K
10:59 89.77 89.77 89.77 89.77 0.4K
11:00 89.67 89.67 89.57 89.57 1.3K
11:01 89.42 89.42 89.42 89.42 0.8K
11:03 89.45 89.45 89.45 89.45 0.3K
11:06 89.23 89.23 89.23 89.23 2.6K
11:07 89.23 89.23 89.23 89.23 0.8K
11:09 89.00 89.00 89.00 89.00 1.7K
11:12 88.94 88.94 88.94 88.94 0.7K
11:14 89.01 89.01 88.75 88.87 4.4K
11:17 88.57 88.57 88.57 88.57 1.4K
11:20 88.54 88.54 88.38 88.38 0.4K
11:21 88.36 88.37 88.36 88.37 2.2K
11:22 88.25 88.25 88.25 88.25 1.5K
11:25 88.38 88.38 88.38 88.38 0.5K
11:26 88.26 88.26 88.26 88.26 0.6K
11:27 88.27 88.27 88.27 88.27 1.6K
11:30 88.14 88.14 88.14 88.14 1.2K
11:36 88.33 88.34 88.33 88.34 0.9K
11:37 88.34 88.34 88.34 88.34 0.3K
11:39 88.06 88.06 88.06 88.06 1.6K
11:41 87.88 87.88 87.88 87.88 1.3K
11:42 87.68 87.94 87.68 87.94 1.8K
11:45 87.97 87.99 87.97 87.99 0.9K
11:47 87.85 87.85 87.85 87.85 0.3K
11:48 87.97 87.97 87.97 87.97 0.1K
11:49 87.88 87.97 87.88 87.97 1.9K
11:52 87.82 87.82 87.82 87.82 0.1K
11:53 87.92 87.92 87.92 87.92 0.8K
11:56 87.84 87.84 87.84 87.84 0.7K
11:57 87.71 87.71 87.71 87.71 0.9K
12:00 87.95 87.95 87.95 87.95 0.7K
12:03 88.12 88.12 88.12 88.12 0.9K
12:07 88.16 88.16 88.16 88.16 0.9K
12:08 88.28 88.28 88.22 88.22 2.1K
12:11 88.18 88.18 88.18 88.18 0.7K
12:14 88.13 88.21 88.13 88.21 0.9K
12:16 87.98 87.98 87.98 87.98 0.3K
12:18 87.94 87.94 87.91 87.91 0.4K
12:19 87.88 87.88 87.88 87.88 1.2K
12:21 87.85 87.85 87.85 87.85 0.4K
12:23 87.96 87.96 87.96 87.96 0.3K
12:24 88.02 88.02 88.02 88.02 0.3K
12:26 88.03 88.03 88.03 88.03 0.4K
12:29 88.32 88.32 88.10 88.10 1.6K
12:30 88.20 88.20 88.20 88.20 1.4K
12:32 88.35 88.35 88.35 88.35 1.2K
12:33 88.42 88.42 88.42 88.42 0.3K
12:34 88.12 88.12 88.12 88.12 0.3K
12:35 88.36 88.36 88.36 88.36 0.3K
12:37 88.44 88.44 88.33 88.33 0.8K
12:39 88.50 88.50 88.50 88.50 0.5K
12:42 88.25 88.25 88.25 88.25 1.3K
12:44 88.39 88.39 88.39 88.39 1.3K
12:47 88.31 88.31 88.26 88.26 1.1K
12:49 88.23 88.23 88.23 88.23 1.0K
12:51 88.21 88.31 88.21 88.31 1.8K
12:55 88.52 88.58 88.52 88.58 1.1K
12:58 88.43 88.43 88.43 88.43 0.5K
13:03 88.56 88.56 88.56 88.56 0.3K
13:04 88.43 88.43 88.43 88.43 0.3K
13:07 88.63 88.63 88.63 88.63 1.7K
13:09 88.75 88.75 88.75 88.75 0.9K
13:10 88.69 88.69 88.27 88.27 11.0K
13:12 88.27 88.27 88.27 88.27 0.6K
13:13 88.19 88.19 88.19 88.19 0.8K
13:15 88.04 88.04 88.04 88.04 0.9K
13:17 88.14 88.14 88.14 88.14 0.2K
13:18 88.38 88.38 88.24 88.24 1.2K
13:20 88.14 88.14 88.14 88.14 0.7K
13:24 88.14 88.14 88.14 88.14 0.2K
13:25 88.12 88.12 88.12 88.12 0.4K
13:27 88.04 88.04 88.04 88.04 0.9K
13:29 88.03 88.20 88.03 88.20 0.6K
13:30 88.00 88.00 88.00 88.00 0.8K
13:35 88.04 88.04 88.04 88.04 3.3K
13:47 88.19 88.19 88.19 88.19 1.9K
13:51 88.13 88.13 88.13 88.13 1.0K
13:56 88.05 88.05 88.05 88.05 1.5K
13:57 87.98 88.08 87.83 87.93 1.8K
13:58 87.81 87.81 87.81 87.81 0.5K
13:59 87.87 87.88 87.87 87.88 4.0K
14:08 87.85 87.85 87.85 87.85 0.3K
14:09 87.90 87.90 87.90 87.90 1.1K
14:10 88.28 88.28 88.28 88.28 1.1K
14:11 87.99 87.99 87.99 87.99 1.3K
14:17 88.27 88.27 88.27 88.27 0.6K
14:19 88.24 88.24 88.22 88.22 0.3K
14:20 88.35 88.35 88.35 88.35 0.2K
14:23 88.14 88.25 88.14 88.25 1.5K
14:25 88.24 88.27 88.24 88.27 1.0K
14:27 88.29 88.29 88.29 88.29 0.8K
14:30 88.24 88.24 88.24 88.24 1.0K
14:36 88.24 88.24 88.24 88.24 0.4K
14:38 88.28 88.28 88.28 88.28 0.2K
14:39 88.15 88.15 88.15 88.15 1.2K
14:43 88.44 88.44 88.44 88.44 1.3K
14:44 88.46 88.46 88.46 88.46 0.4K
14:45 88.35 88.35 88.31 88.31 1.5K
14:47 88.33 88.33 88.33 88.33 0.7K
14:50 88.19 88.19 88.19 88.19 1.0K
14:52 88.14 88.14 88.14 88.14 0.7K
14:54 88.14 88.14 88.14 88.14 1.8K
15:00 88.17 88.17 88.17 88.17 1.3K
15:02 88.26 88.26 88.26 88.26 1.4K
15:06 88.41 88.41 88.41 88.41 0.2K
15:08 88.22 88.22 88.18 88.18 1.8K
15:09 88.17 88.17 88.17 88.17 0.7K
15:10 88.17 88.17 88.17 88.17 1.7K
15:13 88.13 88.13 88.13 88.13 0.6K
15:16 88.25 88.25 88.25 88.25 2.3K
15:20 88.14 88.14 88.06 88.06 2.5K
15:24 88.11 88.11 88.11 88.11 1.4K
15:27 87.99 87.99 87.99 87.99 0.8K
15:28 88.07 88.07 88.07 88.07 0.9K
15:31 87.99 87.99 87.99 87.99 1.6K
15:32 88.05 88.05 88.05 88.05 1.7K
15:34 88.10 88.10 88.10 88.10 0.3K
15:35 88.07 88.13 88.07 88.13 2.3K
15:36 88.01 88.01 88.00 88.00 1.1K
15:37 88.00 88.00 87.94 87.94 1.9K
15:38 87.87 87.87 87.87 87.87 1.0K
15:39 87.95 87.95 87.95 87.95 0.1K
15:40 87.97 87.97 87.97 87.97 1.9K
15:44 87.99 88.01 87.99 88.01 0.7K
15:45 88.01 88.01 87.93 87.93 1.3K
15:46 87.96 87.96 87.96 87.96 1.4K
15:48 87.97 87.97 87.97 87.97 0.9K
15:49 88.06 88.17 88.06 88.11 8.2K
15:50 87.94 87.96 87.94 87.96 2.9K
15:51 87.92 87.97 87.92 87.97 2.3K
15:52 88.03 88.03 88.03 88.03 1.4K
15:54 88.09 88.09 87.92 87.92 6.3K
15:55 87.79 87.87 87.79 87.87 6.3K
15:56 87.84 87.90 87.84 87.90 5.1K
15:57 87.87 87.92 87.84 87.84 9.4K
15:58 87.91 87.91 87.86 87.86 4.7K
15:59 87.87 87.97 87.84 87.93 182.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available