INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.34 89.34 89.34 89.34 3.6K
09:32 89.30 89.30 89.30 89.30 1.1K
09:33 89.27 89.82 89.27 89.82 6.3K
09:40 89.41 89.41 88.75 88.75 1.0K
09:41 89.20 89.20 89.20 89.20 0.5K
09:42 89.21 89.21 89.21 89.21 0.4K
09:43 89.18 89.18 89.18 89.18 0.4K
09:44 89.51 89.51 89.51 89.51 0.7K
09:45 89.21 89.21 89.21 89.21 1.0K
09:46 88.70 88.70 88.70 88.70 5.7K
09:49 88.86 88.86 88.86 88.86 0.9K
09:51 88.82 88.82 88.52 88.52 1.3K
09:52 89.04 89.04 89.04 89.04 0.7K
09:57 88.57 88.68 88.57 88.68 0.5K
09:58 88.42 88.42 88.42 88.42 1.8K
10:00 88.84 89.04 88.84 89.04 4.1K
10:01 88.83 88.89 88.83 88.89 0.4K
10:02 88.85 88.85 88.85 88.85 0.2K
10:04 88.92 88.92 88.92 88.92 0.4K
10:05 89.04 89.04 89.04 89.04 0.3K
10:09 88.95 88.95 88.95 88.95 1.8K
10:19 88.63 88.63 88.63 88.63 1.9K
10:27 88.74 88.76 88.74 88.75 2.3K
10:30 88.55 88.55 88.55 88.54 0.9K
10:35 88.85 88.85 88.78 88.78 1.5K
10:36 88.74 88.74 88.74 88.74 0.9K
10:37 88.47 88.47 88.47 88.47 1.8K
10:40 88.21 88.21 88.21 88.21 0.3K
10:42 88.66 88.66 88.66 88.66 0.6K
10:46 88.48 88.48 88.48 88.48 0.7K
10:50 88.43 88.43 88.43 88.43 1.1K
10:55 88.63 88.63 88.63 88.63 0.2K
10:57 88.14 88.14 88.14 88.14 1.3K
10:58 88.06 88.06 88.06 88.06 0.1K
10:59 88.01 88.15 88.01 88.15 1.5K
11:01 88.29 88.29 88.29 88.29 1.3K
11:02 88.17 88.17 88.17 88.17 0.6K
11:03 88.17 88.32 88.17 88.32 1.6K
11:04 88.21 88.21 88.21 88.21 1.7K
11:08 88.28 88.48 88.28 88.48 1.3K
11:11 88.14 88.44 88.14 88.44 2.4K
11:13 88.52 88.54 88.36 88.36 0.9K
11:14 88.42 88.42 88.42 88.42 0.6K
11:18 88.54 88.54 88.54 88.54 0.4K
11:19 88.32 88.32 88.32 88.32 0.4K
11:20 88.32 88.32 88.32 88.32 1.4K
11:30 88.64 88.64 88.64 88.64 0.2K
11:32 88.62 88.62 88.49 88.49 1.5K
11:33 88.64 88.64 88.60 88.60 0.5K
11:34 88.61 88.61 88.61 88.61 0.1K
11:35 88.57 88.57 88.57 88.57 0.5K
11:36 88.49 88.49 88.49 88.49 0.5K
11:40 88.40 88.40 88.40 88.40 0.2K
11:42 88.37 88.37 88.37 88.37 0.6K
11:43 88.29 88.29 88.29 88.29 0.2K
11:44 88.25 88.25 88.25 88.25 0.4K
11:47 88.23 88.23 88.23 88.23 0.4K
11:48 88.18 88.22 88.18 88.21 0.5K
11:50 88.21 88.21 88.20 88.21 1.0K
11:51 88.13 88.13 88.13 88.13 0.3K
11:52 88.18 88.18 88.03 88.03 0.3K
11:53 88.30 88.30 88.30 88.30 0.4K
11:55 88.22 88.22 88.22 88.22 0.1K
11:56 88.22 88.22 88.22 88.22 0.3K
11:57 88.21 88.21 88.21 88.21 0.4K
11:58 88.16 88.16 88.16 88.16 0.3K
11:59 88.11 88.11 88.11 88.11 0.7K
12:02 88.03 88.03 88.03 88.03 0.3K
12:04 88.13 88.13 88.10 88.10 1.2K
12:05 88.13 88.13 88.13 88.13 1.1K
12:10 88.19 88.19 88.19 88.19 0.4K
12:11 88.15 88.19 88.11 88.19 3.3K
12:12 88.11 88.11 88.11 88.11 0.3K
12:13 88.14 88.14 88.14 88.14 0.1K
12:14 88.15 88.15 88.15 88.15 0.2K
12:16 88.22 88.22 88.22 88.22 0.2K
12:17 88.16 88.16 88.16 88.16 0.1K
12:18 88.21 88.21 88.14 88.14 1.4K
12:19 88.14 88.14 88.14 88.14 0.4K
12:20 88.10 88.10 88.10 88.10 2.8K
12:21 87.89 88.11 87.89 88.11 0.6K
12:26 87.93 87.93 87.93 87.93 0.4K
12:27 87.90 87.90 87.90 87.90 0.6K
12:30 87.82 87.82 87.82 87.82 0.4K
12:31 87.99 87.99 87.90 87.90 0.4K
12:32 87.99 87.99 87.99 87.99 0.4K
12:33 88.17 88.17 88.17 88.17 1.4K
12:34 88.24 88.24 88.24 88.24 1.9K
12:37 88.15 88.15 88.15 88.15 0.6K
12:38 88.10 88.10 88.10 88.10 0.2K
12:39 88.04 88.04 88.04 88.04 0.4K
12:40 87.87 87.87 87.87 87.87 0.5K
12:46 88.08 88.08 88.08 88.08 0.7K
12:54 88.06 88.06 88.06 88.06 0.3K
12:55 87.93 88.09 87.93 88.09 1.0K
13:00 88.12 88.12 88.12 88.12 0.4K
13:03 88.16 88.16 88.16 88.16 0.4K
13:04 88.18 88.18 88.18 88.18 0.4K
13:05 88.04 88.04 88.04 88.04 1.9K
13:13 87.93 87.93 87.93 87.93 0.5K
13:14 87.90 87.90 87.90 87.90 0.3K
13:18 87.88 87.88 87.88 87.88 1.1K
13:21 87.73 87.73 87.60 87.60 2.3K
13:22 87.72 87.78 87.72 87.78 1.4K
13:23 87.75 87.75 87.75 87.75 0.6K
13:24 87.86 87.86 87.86 87.86 0.4K
13:28 87.90 87.90 87.90 87.90 0.3K
13:31 88.03 88.03 87.86 87.86 2.4K
13:38 87.95 87.96 87.95 87.96 0.9K
13:41 87.87 87.87 87.87 87.87 0.1K
13:42 88.02 88.03 88.02 88.03 0.9K
13:44 87.93 87.98 87.93 87.98 0.9K
13:46 88.00 88.00 87.98 87.98 0.6K
13:49 87.88 87.88 87.88 87.88 0.5K
13:50 87.96 88.02 87.96 88.02 1.1K
13:51 88.06 88.06 88.06 88.06 0.9K
13:53 88.11 88.11 88.11 88.11 0.4K
13:54 88.15 88.15 88.15 88.15 1.3K
14:03 88.19 88.19 88.19 88.19 2.3K
14:05 88.26 88.26 88.09 88.09 3.2K
14:10 88.06 88.06 88.06 88.06 0.3K
14:11 88.06 88.06 88.06 88.06 0.7K
14:17 88.05 88.05 88.05 88.05 0.3K
14:18 88.06 88.06 88.06 88.06 0.2K
14:19 88.16 88.16 88.16 88.16 0.5K
14:24 87.94 87.94 87.94 87.94 0.9K
14:25 87.97 87.97 87.97 87.97 0.3K
14:26 88.03 88.03 88.03 88.03 0.5K
14:29 87.98 87.98 87.98 87.98 0.7K
14:31 88.07 88.07 88.07 88.07 0.9K
14:34 88.26 88.26 88.26 88.26 2.1K
14:37 88.31 88.31 88.31 88.31 0.3K
14:39 88.18 88.24 88.18 88.24 1.3K
14:40 88.26 88.26 88.26 88.26 0.4K
14:42 88.22 88.22 88.22 88.22 0.4K
14:43 88.28 88.28 88.28 88.28 0.7K
14:45 88.31 88.31 88.31 88.31 0.6K
14:48 88.22 88.22 88.22 88.22 0.6K
14:51 88.17 88.17 88.17 88.17 1.4K
14:56 88.08 88.08 88.08 88.08 0.5K
14:57 88.09 88.09 88.09 88.09 0.2K
14:58 88.08 88.08 88.08 88.08 0.1K
14:59 88.08 88.08 88.08 88.08 0.7K
15:00 88.06 88.06 88.06 88.06 0.3K
15:02 88.07 88.16 88.07 88.16 0.7K
15:03 88.21 88.21 88.21 88.21 0.8K
15:05 88.17 88.17 88.17 88.17 0.2K
15:06 88.17 88.28 88.17 88.19 1.6K
15:07 88.31 88.31 88.31 88.31 1.2K
15:08 88.32 88.32 88.32 88.32 0.6K
15:12 88.21 88.21 88.21 88.21 0.8K
15:15 88.20 88.20 88.20 88.20 1.5K
15:18 88.19 88.31 88.19 88.28 0.7K
15:19 88.25 88.31 88.25 88.30 2.7K
15:20 88.32 88.32 88.28 88.28 1.5K
15:21 88.32 88.32 88.19 88.19 2.0K
15:22 88.14 88.18 88.14 88.18 0.8K
15:25 88.06 88.06 88.06 88.06 0.2K
15:26 88.14 88.14 88.14 88.14 1.3K
15:28 88.11 88.11 88.11 88.11 0.4K
15:30 88.12 88.12 88.04 88.04 0.4K
15:31 88.06 88.06 88.06 88.06 0.6K
15:33 88.00 88.00 88.00 88.00 2.7K
15:34 88.03 88.03 88.03 88.03 0.5K
15:35 87.97 88.00 87.97 88.00 0.3K
15:36 88.00 88.04 87.99 88.04 4.5K
15:37 88.01 88.01 88.00 88.00 1.6K
15:38 87.97 87.97 87.97 87.97 1.5K
15:39 87.89 87.89 87.89 87.89 1.9K
15:40 87.83 87.83 87.83 87.83 2.5K
15:41 87.82 87.82 87.82 87.82 0.3K
15:42 87.93 88.00 87.93 88.00 3.6K
15:43 87.85 87.85 87.85 87.85 0.7K
15:45 87.85 87.85 87.79 87.79 0.6K
15:46 87.73 87.83 87.73 87.83 0.4K
15:47 87.73 87.95 87.73 87.81 1.5K
15:49 87.80 87.87 87.80 87.80 1.3K
15:50 87.74 87.91 87.63 87.91 7.8K
15:51 87.84 88.04 87.84 88.04 5.1K
15:52 88.04 88.15 88.04 88.15 2.7K
15:53 88.09 88.09 88.09 88.09 1.8K
15:54 87.99 87.99 87.86 87.87 6.1K
15:55 87.86 87.97 87.85 87.92 4.6K
15:56 87.86 87.88 87.76 87.76 7.0K
15:57 87.79 87.83 87.79 87.82 11.2K
15:58 87.86 87.86 87.71 87.71 7.9K
15:59 87.72 87.72 87.62 87.62 91.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available