INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.88 83.88 83.05 83.80 14.9K
09:32 84.11 84.11 84.11 84.11 0.8K
09:35 84.47 84.50 84.34 84.34 3.2K
09:38 84.57 84.57 84.57 84.57 0.1K
09:40 84.48 84.48 84.48 84.48 0.4K
09:44 84.24 84.43 84.24 84.43 0.3K
09:48 84.58 84.58 84.58 84.58 0.6K
09:50 84.42 84.49 84.42 84.49 1.6K
09:52 84.57 84.78 84.57 84.78 0.3K
09:54 84.67 84.67 84.67 84.67 0.2K
09:56 84.66 84.66 84.66 84.66 0.1K
09:57 84.66 84.66 84.66 84.66 0.3K
10:00 84.73 84.73 84.73 84.73 0.6K
10:03 84.66 84.66 84.66 84.66 0.4K
10:04 84.72 84.72 84.72 84.72 0.5K
10:08 84.67 84.67 84.67 84.67 0.3K
10:10 84.39 84.39 84.39 84.39 1.4K
10:11 84.44 84.44 84.44 84.44 0.2K
10:12 84.49 84.77 84.49 84.67 1.0K
10:14 84.70 84.70 84.70 84.70 0.3K
10:15 84.70 84.70 84.70 84.70 0.2K
10:16 84.59 84.59 84.53 84.53 1.2K
10:17 84.63 84.83 84.63 84.74 3.0K
10:21 84.93 84.93 84.93 84.93 0.3K
10:23 85.08 85.08 85.08 85.08 0.3K
10:25 84.99 84.99 84.99 84.99 0.2K
10:26 84.95 84.95 84.95 84.95 1.7K
10:28 84.72 84.76 84.72 84.76 0.7K
10:29 84.88 84.88 84.88 84.88 1.3K
10:36 84.91 85.12 84.91 85.12 0.9K
10:38 85.11 85.11 85.11 85.11 0.3K
10:43 85.01 85.01 85.01 85.01 0.6K
10:47 85.20 85.28 85.20 85.28 0.6K
10:48 85.28 85.28 85.28 85.28 0.8K
10:50 85.35 85.35 85.35 85.35 0.7K
10:51 85.27 85.27 85.27 85.27 0.9K
10:53 85.24 85.24 85.21 85.21 1.1K
10:58 85.23 85.23 85.23 85.23 0.8K
10:59 85.27 85.27 85.27 85.27 0.2K
11:00 85.28 85.28 85.28 85.28 0.6K
11:03 85.39 85.39 85.20 85.20 0.6K
11:06 85.24 85.24 85.24 85.24 2.7K
11:12 85.29 85.29 85.29 85.29 0.5K
11:16 85.25 85.25 85.25 85.25 0.7K
11:19 85.40 85.40 85.40 85.40 1.1K
11:20 85.52 85.60 85.52 85.60 1.7K
11:22 85.48 85.66 85.48 85.66 0.4K
11:23 85.64 85.64 85.64 85.64 0.3K
11:25 85.63 85.63 85.63 85.63 0.4K
11:27 85.48 85.49 85.48 85.49 0.9K
11:28 85.53 85.56 85.53 85.56 0.7K
11:29 85.56 85.56 85.56 85.56 0.2K
11:30 85.56 85.56 85.56 85.56 0.3K
11:31 85.56 85.56 85.56 85.56 0.3K
11:33 85.56 85.56 85.56 85.56 0.9K
11:35 85.79 85.79 85.79 85.79 0.2K
11:36 85.74 85.74 85.74 85.74 0.2K
11:37 85.87 85.87 85.87 85.87 1.6K
11:38 85.80 85.89 85.76 85.76 2.6K
11:41 85.81 85.81 85.81 85.81 0.1K
11:42 85.81 85.89 85.74 85.89 1.4K
11:43 85.81 85.81 85.81 85.81 0.7K
11:45 85.73 85.73 85.67 85.71 1.3K
11:46 85.57 85.57 85.57 85.57 0.6K
11:48 85.72 85.72 85.72 85.72 0.8K
11:51 85.71 85.73 85.71 85.73 0.6K
11:52 85.76 85.76 85.76 85.76 0.3K
11:55 85.84 85.84 85.66 85.66 0.6K
11:58 85.69 85.69 85.69 85.69 0.4K
12:01 86.13 86.13 86.13 86.13 6.2K
12:02 86.02 86.02 86.02 86.02 0.2K
12:04 85.97 85.97 85.97 85.97 0.1K
12:05 85.89 85.89 85.88 85.88 1.6K
12:11 85.78 85.78 85.78 85.78 0.1K
12:12 85.73 85.73 85.73 85.73 0.2K
12:14 85.84 85.84 85.84 85.84 0.2K
12:16 85.84 85.84 85.84 85.84 0.3K
12:17 85.84 85.84 85.84 85.84 0.1K
12:18 85.88 85.88 85.88 85.88 1.7K
12:23 86.07 86.07 86.07 86.07 0.1K
12:25 86.18 86.18 86.18 86.18 0.4K
12:26 86.10 86.10 86.10 86.10 0.2K
12:27 86.20 86.20 86.20 86.20 0.5K
12:30 85.94 85.94 85.94 85.94 1.4K
12:31 85.95 85.95 85.92 85.92 1.0K
12:35 85.91 85.91 85.91 85.91 0.2K
12:37 86.07 86.07 86.07 86.07 0.4K
12:42 86.03 86.03 86.03 86.03 3.1K
12:43 86.03 86.03 85.89 85.89 3.0K
12:44 85.76 85.76 85.76 85.76 1.0K
12:46 85.75 85.75 85.75 85.75 0.4K
12:48 85.65 85.65 85.65 85.65 2.0K
12:55 85.93 85.93 85.93 85.93 0.2K
12:57 85.93 85.93 85.93 85.93 0.4K
13:01 85.60 85.60 85.60 85.60 1.9K
13:06 85.67 85.67 85.67 85.67 0.3K
13:08 85.61 85.61 85.61 85.61 0.2K
13:09 85.70 85.70 85.70 85.70 1.7K
13:17 85.87 85.87 85.87 85.87 0.3K
13:18 85.87 85.87 85.87 85.87 0.3K
13:20 85.84 85.84 85.84 85.84 0.4K
13:24 85.92 85.92 85.92 85.92 0.5K
13:25 86.00 86.00 86.00 86.00 0.1K
13:26 85.96 86.02 85.96 86.02 1.1K
13:28 85.96 85.96 85.96 85.96 0.2K
13:30 85.80 85.80 85.80 85.80 1.7K
13:31 85.77 85.77 85.77 85.77 0.5K
13:32 85.66 85.66 85.66 85.66 0.3K
13:33 85.66 85.66 85.66 85.66 0.7K
13:36 85.71 85.71 85.71 85.71 0.3K
13:39 85.68 85.68 85.68 85.68 0.1K
13:40 85.76 85.76 85.60 85.60 1.8K
13:41 85.58 85.73 85.58 85.73 2.1K
13:44 85.76 85.76 85.76 85.76 0.5K
13:48 85.77 85.77 85.63 85.77 2.1K
14:01 85.93 85.93 85.81 85.81 0.6K
14:02 85.89 85.89 85.89 85.89 1.1K
14:06 85.88 85.88 85.88 85.88 0.2K
14:07 85.88 85.88 85.86 85.86 1.3K
14:08 85.87 85.87 85.87 85.87 0.8K
14:11 85.88 85.88 85.88 85.88 0.4K
14:13 85.93 85.93 85.93 85.93 1.4K
14:14 85.91 85.91 85.91 85.91 0.2K
14:16 85.92 85.92 85.92 85.92 0.5K
14:19 85.78 85.78 85.67 85.67 2.1K
14:20 85.67 85.68 85.66 85.68 1.8K
14:23 85.60 85.60 85.60 85.60 0.4K
14:26 85.70 85.70 85.70 85.70 1.5K
14:28 85.75 85.75 85.75 85.75 0.4K
14:30 85.72 85.72 85.72 85.72 2.2K
14:39 85.77 85.80 85.77 85.80 1.1K
14:40 85.80 85.82 85.80 85.82 0.4K
14:41 85.82 85.82 85.82 85.82 0.2K
14:42 85.82 85.82 85.81 85.82 0.9K
14:43 85.82 85.82 85.70 85.70 1.6K
14:46 85.76 85.76 85.76 85.76 0.2K
14:47 85.75 85.75 85.75 85.75 1.3K
14:48 85.77 85.77 85.77 85.77 0.5K
14:49 85.90 85.90 85.90 85.90 0.7K
14:50 85.88 85.88 85.88 85.88 0.5K
14:54 86.01 86.01 86.01 86.01 0.9K
14:57 85.89 85.89 85.77 85.77 2.8K
14:58 85.87 85.87 85.87 85.87 0.5K
14:59 85.83 85.83 85.83 85.83 0.2K
15:00 85.72 85.72 85.70 85.70 0.7K
15:01 85.69 85.69 85.69 85.69 1.4K
15:03 85.67 85.67 85.67 85.67 0.5K
15:04 85.67 85.67 85.67 85.67 0.4K
15:07 85.76 85.76 85.76 85.76 0.2K
15:08 85.77 85.77 85.77 85.77 0.6K
15:09 85.81 85.81 85.81 85.81 1.1K
15:15 85.69 85.69 85.69 85.69 1.0K
15:16 85.72 85.77 85.72 85.77 0.5K
15:18 85.69 85.69 85.68 85.68 0.4K
15:19 85.64 85.64 85.64 85.64 1.1K
15:22 85.63 85.63 85.62 85.62 2.0K
15:26 85.62 85.62 85.62 85.62 0.1K
15:27 85.52 85.56 85.52 85.56 3.1K
15:31 85.60 85.60 85.60 85.60 0.4K
15:34 85.58 85.59 85.58 85.59 1.0K
15:37 85.57 85.57 85.57 85.57 1.0K
15:38 85.56 85.77 85.56 85.77 1.7K
15:39 85.73 85.77 85.73 85.77 2.0K
15:43 85.75 85.75 85.60 85.60 3.7K
15:45 85.70 85.70 85.70 85.70 0.4K
15:46 85.67 85.67 85.67 85.67 3.0K
15:47 85.66 85.66 85.66 85.66 0.3K
15:48 85.59 85.59 85.59 85.59 0.7K
15:49 85.57 85.60 85.57 85.60 1.2K
15:50 85.61 85.61 85.56 85.59 1.6K
15:51 85.60 85.60 85.52 85.52 2.2K
15:52 85.58 85.58 85.58 85.58 0.4K
15:53 85.58 85.66 85.57 85.57 1.5K
15:54 85.57 85.57 85.34 85.42 4.1K
15:55 85.40 85.43 85.40 85.43 0.9K
15:56 85.41 85.63 85.41 85.52 4.9K
15:57 85.55 85.55 85.48 85.48 1.5K
15:58 85.60 85.62 85.59 85.61 1.8K
15:59 85.55 85.55 85.43 85.53 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available