INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.50 86.50 86.28 86.28 2.5K
09:33 86.92 86.92 86.92 86.92 0.6K
09:35 85.85 85.85 85.85 85.85 0.9K
09:36 85.22 85.22 85.22 85.22 0.7K
09:38 85.22 85.22 85.22 85.22 0.9K
09:40 85.29 85.29 85.20 85.20 1.0K
09:43 84.94 84.94 84.94 84.94 1.8K
09:45 85.05 85.05 85.05 85.05 0.4K
09:46 84.78 84.78 84.78 84.78 0.5K
09:47 84.87 84.87 84.74 84.74 5.5K
09:48 84.75 84.75 84.75 84.75 1.5K
09:49 84.84 84.84 84.76 84.76 0.6K
09:50 84.84 84.84 84.50 84.50 0.5K
09:51 84.45 84.55 84.45 84.55 5.1K
09:53 84.74 84.74 84.74 84.74 0.1K
09:54 84.64 84.64 84.50 84.53 0.9K
09:55 84.52 84.68 84.37 84.38 4.1K
09:56 84.68 84.68 84.28 84.31 5.2K
09:57 84.14 84.37 84.14 84.27 3.2K
09:59 84.18 84.18 84.18 84.18 0.4K
10:00 84.33 84.33 84.33 84.33 0.5K
10:02 84.33 84.33 84.33 84.33 0.6K
10:03 84.08 84.08 83.92 83.92 1.7K
10:05 83.94 83.94 83.92 83.92 1.0K
10:06 83.93 83.93 83.84 83.84 0.6K
10:07 83.76 83.76 83.47 83.60 5.0K
10:08 83.59 83.91 83.59 83.87 4.6K
10:09 83.75 83.75 83.67 83.67 1.1K
10:10 83.78 83.85 83.78 83.85 0.5K
10:11 83.71 83.71 83.71 83.71 0.5K
10:12 83.82 83.82 83.82 83.82 0.5K
10:13 83.83 83.83 83.83 83.83 0.1K
10:14 83.78 83.83 83.78 83.83 1.6K
10:15 83.72 83.72 83.65 83.65 2.0K
10:16 83.65 83.65 83.64 83.64 1.3K
10:17 83.49 83.49 83.49 83.49 0.3K
10:18 83.58 83.58 83.47 83.47 1.4K
10:20 83.62 83.62 83.62 83.62 0.4K
10:23 83.70 83.70 83.57 83.57 0.4K
10:25 83.50 83.71 83.50 83.71 0.7K
10:26 83.72 83.72 83.72 83.72 0.2K
10:27 83.72 83.85 83.58 83.85 1.3K
10:28 83.73 83.73 83.73 83.73 0.9K
10:29 83.61 83.72 83.61 83.72 0.7K
10:31 83.68 83.68 83.68 83.68 0.1K
10:32 83.68 83.68 83.64 83.64 0.4K
10:33 83.78 83.78 83.53 83.53 3.0K
10:34 83.63 83.63 83.63 83.63 0.3K
10:36 83.73 83.73 83.73 83.73 0.2K
10:37 83.70 83.70 83.70 83.70 0.3K
10:38 83.75 83.75 83.75 83.75 0.2K
10:39 83.60 83.60 83.60 83.60 0.3K
10:40 83.55 83.55 83.55 83.55 1.0K
10:42 83.46 83.46 83.46 83.46 0.3K
10:44 83.67 83.67 83.67 83.67 0.1K
10:45 83.51 83.51 83.51 83.51 0.3K
10:47 83.63 83.63 83.63 83.63 0.3K
10:49 83.53 83.53 83.53 83.53 0.6K
10:50 83.46 83.46 83.46 83.46 0.5K
10:51 83.47 83.63 83.47 83.63 1.4K
10:52 83.63 83.63 83.62 83.62 0.8K
10:53 83.92 83.92 83.92 83.92 3.0K
10:54 83.94 83.94 83.86 83.87 2.5K
11:01 83.89 84.15 83.89 84.06 4.4K
11:02 84.07 84.08 84.07 84.08 0.5K
11:05 83.91 83.91 83.91 83.91 0.3K
11:08 83.96 83.96 83.96 83.96 0.7K
11:09 84.19 84.19 84.19 84.19 1.0K
11:17 84.21 84.28 84.21 84.28 0.5K
11:18 84.22 84.31 84.22 84.31 0.9K
11:19 84.27 84.27 84.27 84.27 0.4K
11:20 84.36 84.38 84.36 84.38 1.8K
11:21 84.37 84.37 84.18 84.22 5.5K
11:22 84.30 84.32 84.17 84.32 2.6K
11:23 84.27 84.27 84.27 84.27 0.1K
11:25 84.27 84.27 84.27 84.27 0.1K
11:27 84.39 84.39 84.30 84.30 1.1K
11:30 84.25 84.25 84.25 84.25 1.0K
11:32 84.06 84.10 84.06 84.10 5.2K
11:33 83.94 83.94 83.94 83.94 1.0K
11:34 84.03 84.03 84.03 84.03 0.2K
11:35 84.26 84.26 84.26 84.26 2.1K
11:46 84.45 84.45 84.45 84.45 0.6K
11:47 84.43 84.43 84.43 84.43 0.2K
11:48 84.41 84.41 84.41 84.41 0.4K
11:50 84.58 84.58 84.58 84.58 2.5K
11:54 84.51 84.51 84.51 84.51 0.6K
11:56 84.48 84.48 84.48 84.48 0.5K
11:57 84.57 84.57 84.49 84.49 5.8K
11:58 84.52 84.52 84.52 84.52 0.3K
11:59 84.46 84.46 84.46 84.46 0.7K
12:00 84.34 84.34 84.34 84.34 0.3K
12:01 84.56 84.56 84.33 84.33 0.5K
12:02 84.49 84.49 84.49 84.49 0.4K
12:04 84.44 84.44 84.44 84.44 0.7K
12:07 84.52 84.52 84.47 84.47 0.6K
12:10 84.44 84.54 84.44 84.54 0.8K
12:12 84.48 84.55 84.48 84.55 0.5K
12:13 84.56 84.56 84.56 84.56 0.3K
12:14 84.56 84.56 84.56 84.56 0.3K
12:15 84.67 84.67 84.67 84.67 0.8K
12:16 84.70 84.70 84.70 84.70 0.6K
12:19 84.52 84.52 84.52 84.52 6.4K
12:21 84.35 84.35 84.35 84.35 0.9K
12:30 84.13 84.13 84.13 84.13 11.0K
12:35 84.32 84.32 84.32 84.32 0.2K
12:38 84.20 84.20 84.14 84.14 1.7K
12:40 84.15 84.15 84.15 84.15 1.1K
12:43 84.41 84.41 84.41 84.41 0.9K
12:47 84.43 84.43 84.43 84.43 0.4K
12:49 84.38 84.38 84.38 84.38 0.7K
12:50 84.29 84.29 84.29 84.29 0.8K
12:51 84.25 84.25 84.25 84.25 1.1K
12:52 84.25 84.46 84.25 84.46 1.4K
12:54 84.46 84.46 84.46 84.46 0.7K
12:58 84.58 84.58 84.58 84.58 1.2K
13:06 84.70 84.70 84.70 84.70 0.3K
13:07 84.53 84.53 84.53 84.53 0.3K
13:08 84.62 84.62 84.62 84.62 2.1K
13:09 84.59 84.59 84.59 84.59 1.1K
13:13 84.58 84.72 84.58 84.72 0.4K
13:15 84.55 84.55 84.55 84.55 0.1K
13:17 84.53 84.53 84.53 84.53 1.5K
13:18 84.50 84.50 84.50 84.50 1.3K
13:19 84.55 84.55 84.55 84.55 0.8K
13:22 84.53 84.53 84.52 84.52 0.7K
13:24 84.47 84.47 84.47 84.47 0.2K
13:27 84.49 84.49 84.49 84.49 1.3K
13:28 84.42 84.42 84.42 84.42 0.4K
13:30 84.41 84.42 84.41 84.42 0.3K
13:31 84.43 84.53 84.43 84.53 1.7K
13:34 84.66 84.66 84.66 84.66 0.3K
13:37 84.59 84.59 84.59 84.59 0.9K
13:39 84.66 84.66 84.66 84.66 0.7K
13:41 84.77 84.77 84.77 84.77 0.6K
13:42 84.67 84.67 84.67 84.67 0.8K
13:47 84.71 84.71 84.71 84.71 0.4K
13:49 84.72 84.72 84.63 84.63 0.6K
13:50 84.61 84.61 84.61 84.61 0.9K
13:52 84.61 84.61 84.60 84.60 0.7K
13:55 84.56 84.67 84.56 84.67 2.0K
13:58 84.55 84.59 84.55 84.59 8.3K
14:00 84.66 84.66 84.66 84.66 1.1K
14:07 84.74 84.74 84.49 84.49 0.3K
14:08 84.79 84.79 84.79 84.79 0.3K
14:09 84.52 84.52 84.52 84.52 0.3K
14:10 84.65 84.65 84.58 84.58 0.4K
14:11 84.66 84.66 84.66 84.66 0.2K
14:12 84.50 84.50 84.50 84.50 1.3K
14:13 84.40 84.46 84.40 84.46 6.5K
14:14 84.38 84.52 84.38 84.52 0.4K
14:15 84.51 84.51 84.51 84.51 0.6K
14:17 84.45 84.45 84.45 84.45 0.5K
14:20 84.37 84.37 84.29 84.29 0.6K
14:21 84.26 84.26 84.26 84.26 0.4K
14:22 84.25 84.25 84.25 84.25 0.4K
14:23 84.47 84.47 84.47 84.47 1.6K
14:25 84.30 84.30 84.30 84.30 0.8K
14:29 84.21 84.21 84.21 84.21 1.2K
14:36 84.59 84.59 84.39 84.39 1.1K
14:37 84.38 84.38 84.38 84.38 0.2K
14:39 84.49 84.49 84.49 84.49 1.2K
14:42 84.44 84.44 84.44 84.44 0.6K
14:47 84.44 84.61 84.41 84.49 3.7K
14:48 84.62 84.62 84.51 84.51 6.4K
14:49 84.55 84.55 84.55 84.55 0.1K
14:50 84.48 84.53 84.48 84.53 2.3K
14:51 84.55 84.55 84.55 84.55 0.2K
14:52 84.48 84.55 84.48 84.55 0.6K
14:53 84.55 84.55 84.55 84.55 0.4K
14:54 84.55 84.55 84.55 84.55 0.2K
14:56 84.63 84.63 84.63 84.63 0.2K
14:57 84.62 84.62 84.39 84.39 4.9K
14:58 84.39 84.39 84.39 84.39 0.8K
15:00 84.35 84.35 84.35 84.35 0.3K
15:01 84.35 84.35 84.35 84.35 1.0K
15:05 84.25 84.25 84.24 84.24 1.2K
15:06 84.19 84.19 84.19 84.19 0.7K
15:07 84.23 84.23 84.23 84.23 0.3K
15:08 84.19 84.19 84.18 84.18 0.9K
15:09 84.12 84.12 84.12 84.12 0.7K
15:12 84.20 84.20 84.14 84.14 1.2K
15:14 84.11 84.12 84.11 84.12 0.3K
15:15 84.12 84.12 84.09 84.09 1.2K
15:18 84.20 84.20 84.19 84.19 1.7K
15:19 84.18 84.18 84.18 84.18 0.2K
15:20 84.17 84.17 84.16 84.16 0.9K
15:22 84.13 84.13 84.13 84.13 0.8K
15:23 84.14 84.14 84.10 84.10 2.2K
15:26 84.07 84.07 84.07 84.07 0.4K
15:27 84.07 84.07 84.07 84.07 0.7K
15:28 83.99 84.02 83.99 83.99 1.0K
15:30 83.99 83.99 83.95 83.95 1.8K
15:31 83.87 83.87 83.78 83.78 2.3K
15:32 83.69 83.69 83.69 83.69 0.2K
15:33 83.70 83.70 83.69 83.69 0.6K
15:34 83.76 83.76 83.76 83.76 1.6K
15:35 83.75 83.75 83.72 83.72 2.3K
15:37 83.75 83.79 83.75 83.79 4.9K
15:38 83.79 83.79 83.79 83.79 0.8K
15:39 83.79 83.90 83.79 83.90 1.4K
15:40 83.91 83.93 83.91 83.93 2.2K
15:41 83.93 83.93 83.93 83.93 1.0K
15:42 83.83 83.92 83.83 83.88 1.2K
15:43 83.88 83.88 83.88 83.88 1.2K
15:44 83.84 83.84 83.84 83.84 1.5K
15:45 83.91 83.91 83.91 83.91 0.4K
15:46 83.88 83.88 83.86 83.86 0.6K
15:47 83.87 83.87 83.87 83.87 2.3K
15:48 83.92 83.92 83.83 83.83 2.4K
15:49 83.83 83.85 83.77 83.85 2.9K
15:50 83.80 83.86 83.75 83.75 2.8K
15:51 83.80 83.82 83.78 83.82 0.9K
15:52 83.86 83.87 83.81 83.87 1.7K
15:53 83.80 83.80 83.74 83.74 1.6K
15:54 83.75 83.83 83.75 83.83 3.8K
15:55 83.92 83.92 83.85 83.90 3.7K
15:56 83.90 84.02 83.90 84.00 4.2K
15:57 84.00 84.10 84.00 84.07 4.1K
15:58 84.08 84.15 84.08 84.14 4.9K
15:59 84.14 84.14 84.02 84.09 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available