INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.61 84.05 83.61 84.05 12.2K
09:33 84.05 84.05 84.05 84.05 0.4K
09:34 84.05 84.05 84.05 84.05 0.6K
09:36 84.45 84.45 84.45 84.45 0.5K
09:37 83.90 83.90 83.90 83.90 0.3K
09:38 83.91 83.91 83.91 83.91 0.3K
09:40 84.02 84.02 84.02 84.02 0.4K
09:41 84.07 84.07 84.07 84.07 0.3K
09:43 83.95 84.26 83.95 84.26 2.1K
09:46 84.00 84.00 83.88 83.88 4.1K
09:48 83.88 83.88 83.88 83.88 1.5K
09:49 83.87 83.87 83.87 83.87 0.4K
09:53 83.87 83.87 83.87 83.87 0.2K
09:54 83.80 83.80 83.80 83.80 0.8K
09:55 83.95 84.01 83.95 84.01 1.6K
10:00 84.01 84.16 84.01 84.16 0.7K
10:02 84.01 84.01 84.01 84.01 0.6K
10:05 84.00 84.00 84.00 84.00 0.4K
10:06 83.94 83.94 83.94 83.94 0.3K
10:07 84.07 84.17 84.07 84.07 1.7K
10:08 83.99 83.99 83.99 83.99 0.7K
10:10 84.14 84.18 84.14 84.18 2.4K
10:11 84.16 84.16 84.16 84.16 7.5K
10:14 84.17 84.17 84.10 84.17 2.6K
10:18 84.19 84.19 84.19 84.19 0.2K
10:19 84.19 84.19 84.19 84.19 0.3K
10:21 84.19 84.19 84.19 84.19 0.6K
10:23 84.19 84.19 84.19 84.19 0.2K
10:24 84.19 84.19 84.19 84.19 1.7K
10:26 84.19 84.19 84.19 84.19 1.0K
10:29 83.99 83.99 83.99 83.99 2.7K
10:30 83.93 83.93 83.93 83.93 0.2K
10:32 84.29 84.29 84.29 84.29 0.2K
10:33 83.93 83.93 83.93 83.93 0.5K
10:36 84.30 84.30 84.30 84.30 0.2K
10:38 84.30 84.30 84.30 84.30 0.2K
10:40 83.97 83.97 83.97 83.97 1.0K
10:41 84.30 84.30 84.00 84.00 0.7K
10:42 84.30 84.30 84.30 84.30 0.3K
10:43 84.07 84.25 84.07 84.25 1.7K
10:44 84.21 84.42 84.21 84.42 2.8K
10:45 84.55 84.55 84.55 84.55 0.1K
10:46 84.38 84.55 84.38 84.38 1.2K
10:47 84.38 84.38 84.38 84.38 0.5K
10:51 84.49 84.63 84.49 84.63 1.4K
10:52 84.64 84.64 84.64 84.64 0.4K
10:54 84.50 84.50 84.47 84.47 1.0K
10:55 84.53 84.53 84.53 84.53 1.0K
11:01 84.58 84.58 84.58 84.58 0.3K
11:03 84.69 84.69 84.69 84.69 0.3K
11:07 84.70 84.72 84.70 84.72 1.4K
11:08 84.84 84.84 84.84 84.84 0.2K
11:10 84.89 84.89 84.89 84.89 0.1K
11:11 84.89 84.89 84.89 84.89 0.7K
11:12 84.83 84.83 84.80 84.80 2.1K
11:13 84.83 84.88 84.83 84.88 0.3K
11:14 84.84 84.84 84.84 84.84 0.1K
11:15 84.79 84.79 84.79 84.79 0.6K
11:16 84.82 84.91 84.82 84.91 0.6K
11:17 84.81 84.81 84.81 84.81 1.0K
11:18 84.67 84.67 84.67 84.67 0.7K
11:23 84.77 84.77 84.77 84.77 0.7K
11:24 84.77 84.77 84.77 84.77 0.2K
11:27 84.90 84.90 84.90 84.90 1.1K
11:29 84.92 84.92 84.92 84.92 0.5K
11:30 84.96 84.96 84.90 84.90 0.4K
11:32 84.77 84.77 84.74 84.74 2.9K
11:34 84.69 84.69 84.68 84.68 0.9K
11:35 84.72 84.72 84.72 84.72 0.4K
11:39 84.76 84.78 84.72 84.78 0.6K
11:41 84.67 84.71 84.65 84.71 2.0K
11:42 84.67 84.77 84.67 84.77 1.8K
11:48 84.75 84.75 84.75 84.75 0.3K
11:49 84.92 84.92 84.92 84.92 0.6K
11:50 85.00 85.01 85.00 85.01 0.6K
11:53 84.84 84.84 84.84 84.84 0.6K
11:57 84.89 84.89 84.89 84.89 0.5K
12:00 84.89 84.89 84.89 84.89 0.1K
12:01 84.65 84.65 84.65 84.65 1.7K
12:02 84.64 84.64 84.64 84.64 1.2K
12:05 84.73 84.92 84.73 84.92 0.7K
12:09 84.85 84.85 84.85 84.85 0.6K
12:14 84.84 84.84 84.84 84.84 0.2K
12:15 84.84 84.84 84.84 84.84 0.2K
12:16 84.84 84.84 84.84 84.84 0.4K
12:18 84.83 84.83 84.83 84.83 0.2K
12:19 84.74 84.74 84.74 84.74 1.8K
12:22 84.62 84.62 84.62 84.62 1.1K
12:25 84.70 84.71 84.70 84.71 0.5K
12:26 84.71 84.71 84.71 84.71 1.2K
12:28 84.49 84.49 84.49 84.49 1.7K
12:29 84.48 84.51 84.48 84.51 0.3K
12:30 84.44 84.44 84.42 84.42 2.0K
12:32 84.31 84.31 84.29 84.29 0.7K
12:33 84.25 84.25 84.25 84.25 0.3K
12:34 84.20 84.25 84.20 84.25 0.7K
12:36 84.25 84.25 84.25 84.25 0.2K
12:37 84.38 84.38 84.38 84.38 1.1K
12:39 84.39 84.57 84.39 84.57 1.8K
12:41 84.56 84.56 84.37 84.38 6.4K
12:43 84.38 84.38 84.38 84.38 0.2K
12:45 84.17 84.26 84.17 84.26 3.8K
12:46 84.26 84.26 84.26 84.26 0.2K
12:47 84.26 84.26 84.26 84.26 0.5K
12:48 84.21 84.21 84.21 84.21 0.4K
12:50 84.37 84.37 84.21 84.21 0.9K
12:51 84.21 84.21 84.21 84.21 0.5K
12:53 84.12 84.12 84.12 84.12 0.7K
12:55 84.00 84.00 84.00 84.00 0.1K
12:56 84.10 84.10 84.10 84.10 1.1K
13:00 84.10 84.10 84.10 84.10 0.2K
13:01 84.20 84.20 84.20 84.20 1.3K
13:02 84.27 84.27 84.27 84.27 0.8K
13:03 84.24 84.24 84.24 84.24 0.5K
13:04 84.32 84.32 84.32 84.32 0.3K
13:08 84.46 84.58 84.46 84.58 1.0K
13:10 84.47 84.47 84.47 84.47 0.4K
13:12 84.52 84.68 84.52 84.68 0.7K
13:14 84.52 84.52 84.52 84.52 0.3K
13:15 84.42 84.52 84.42 84.52 1.0K
13:20 84.52 84.52 84.52 84.52 0.5K
13:21 84.52 84.52 84.52 84.52 0.6K
13:23 84.55 84.55 84.55 84.55 0.3K
13:24 84.54 84.54 84.54 84.54 0.2K
13:26 84.56 84.57 84.56 84.57 0.7K
13:30 84.64 84.64 84.64 84.64 1.2K
13:34 84.56 84.56 84.55 84.56 2.1K
13:36 84.59 84.65 84.59 84.65 1.1K
13:39 84.63 84.63 84.55 84.55 1.2K
13:44 84.64 84.64 84.64 84.64 0.6K
13:45 84.64 84.64 84.64 84.64 0.8K
13:46 84.55 84.64 84.55 84.58 3.2K
13:47 84.58 84.71 84.58 84.71 2.4K
13:48 84.78 84.78 84.78 84.78 0.1K
13:49 84.78 84.78 84.78 84.78 0.3K
13:52 84.82 84.82 84.82 84.82 1.7K
13:53 84.66 84.66 84.66 84.66 0.5K
13:56 84.84 84.84 84.84 84.84 0.4K
13:59 84.66 84.67 84.66 84.67 1.5K
14:00 84.72 84.72 84.72 84.72 0.8K
14:04 84.73 84.73 84.73 84.73 0.1K
14:05 84.73 84.73 84.73 84.73 0.5K
14:10 84.85 84.86 84.85 84.86 0.8K
14:12 84.80 84.80 84.80 84.80 0.4K
14:13 84.71 84.71 84.71 84.71 0.9K
14:19 84.86 84.86 84.86 84.86 0.6K
14:20 84.85 84.85 84.85 84.85 0.2K
14:22 84.95 84.95 84.87 84.87 0.6K
14:25 84.95 84.95 84.95 84.95 0.1K
14:26 84.88 84.88 84.79 84.79 1.1K
14:30 84.89 84.89 84.89 84.89 0.9K
14:31 84.85 84.91 84.85 84.91 1.3K
14:34 84.90 84.90 84.85 84.85 1.9K
14:37 85.07 85.07 85.07 85.07 2.8K
14:38 85.01 85.05 85.01 85.05 3.3K
14:41 84.96 84.96 84.96 84.96 1.3K
14:43 85.04 85.04 85.04 85.04 1.6K
14:49 85.22 85.22 85.22 85.22 0.7K
14:56 85.08 85.08 85.08 85.08 2.7K
15:04 85.11 85.11 85.09 85.09 0.8K
15:07 85.09 85.09 85.09 85.09 0.2K
15:08 85.06 85.06 85.06 85.06 2.0K
15:09 85.09 85.09 85.00 85.00 1.0K
15:10 84.96 84.96 84.95 84.95 1.7K
15:11 84.88 84.88 84.88 84.88 0.4K
15:12 84.86 84.87 84.86 84.87 1.6K
15:17 84.92 84.92 84.92 84.92 1.1K
15:21 84.82 84.82 84.79 84.79 1.8K
15:22 84.81 84.81 84.81 84.81 0.7K
15:23 84.84 84.99 84.84 84.99 10.7K
15:26 85.05 85.05 85.05 85.05 0.5K
15:27 84.94 84.94 84.94 84.94 0.8K
15:29 84.90 84.91 84.90 84.91 1.1K
15:30 84.88 84.88 84.80 84.80 2.3K
15:31 84.80 84.80 84.80 84.80 1.1K
15:33 84.80 84.80 84.80 84.80 1.1K
15:37 84.80 84.80 84.80 84.80 0.6K
15:38 84.70 84.70 84.70 84.70 1.6K
15:40 84.65 84.68 84.59 84.59 1.7K
15:41 84.66 84.72 84.66 84.72 2.2K
15:42 84.77 84.77 84.77 84.77 0.4K
15:43 84.80 84.80 84.80 84.80 1.3K
15:44 84.96 84.96 84.76 84.76 2.4K
15:45 84.76 84.86 84.75 84.75 0.7K
15:46 84.72 84.72 84.72 84.72 1.0K
15:50 84.69 84.85 84.63 84.73 4.8K
15:51 84.66 84.68 84.66 84.68 0.7K
15:52 84.70 84.70 84.70 84.70 0.4K
15:53 84.63 84.73 84.63 84.73 1.4K
15:54 84.73 84.73 84.56 84.56 5.0K
15:55 84.53 84.84 84.53 84.84 3.9K
15:56 84.77 84.82 84.76 84.79 1.4K
15:57 84.83 84.98 84.83 84.98 5.0K
15:58 85.00 85.00 84.87 84.87 5.2K
15:59 84.82 84.82 84.58 84.66 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available