INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.56 85.56 84.21 84.21 6.2K
09:31 84.23 84.23 84.23 84.23 1.0K
09:33 84.70 84.70 84.70 84.70 2.8K
09:34 84.66 84.66 84.66 84.66 0.4K
09:37 84.56 84.56 84.56 84.56 0.3K
09:38 84.45 84.45 84.45 84.45 0.2K
09:39 84.34 84.34 84.24 84.24 2.4K
09:40 84.47 84.47 84.02 84.02 0.4K
09:41 84.45 84.45 84.45 84.45 0.3K
09:42 84.02 84.02 84.02 84.02 0.1K
09:43 83.82 83.82 83.82 83.82 0.2K
09:44 83.85 83.85 83.81 83.81 0.2K
09:45 83.82 83.82 83.82 83.82 0.3K
09:46 83.83 83.83 83.80 83.80 0.7K
09:47 83.78 83.79 83.23 83.23 2.7K
09:48 83.31 83.31 83.13 83.13 1.9K
09:49 83.09 83.09 83.05 83.06 3.2K
09:50 82.81 82.81 82.45 82.45 5.4K
09:51 82.29 82.40 82.18 82.23 4.8K
09:52 82.08 82.57 82.08 82.26 3.2K
09:53 82.06 82.26 82.06 82.26 1.3K
09:54 82.25 82.50 82.25 82.50 1.5K
09:55 82.04 82.30 82.04 82.30 1.1K
09:56 81.99 82.05 81.91 81.91 3.5K
09:57 81.84 82.00 81.84 82.00 0.9K
09:58 81.95 81.95 81.95 81.95 0.3K
09:59 81.90 82.00 81.79 81.79 1.4K
10:00 81.74 82.23 81.66 82.09 2.3K
10:01 82.07 82.07 82.07 82.07 1.1K
10:02 82.25 82.25 82.25 82.25 0.1K
10:03 82.06 82.25 82.06 82.25 0.6K
10:04 82.34 82.34 82.27 82.27 4.3K
10:06 82.69 82.69 82.41 82.41 0.7K
10:07 82.41 82.41 82.41 82.41 0.3K
10:08 82.17 82.17 82.17 82.17 0.9K
10:10 82.35 82.69 82.35 82.69 1.1K
10:12 82.76 82.76 82.74 82.74 1.8K
10:14 82.83 82.92 82.82 82.82 1.9K
10:15 82.74 83.39 82.74 83.39 1.2K
10:17 83.39 83.39 83.12 83.12 1.3K
10:20 83.04 83.04 83.04 83.04 0.5K
10:21 83.12 83.12 83.12 83.12 0.6K
10:22 82.82 83.14 82.82 83.14 1.2K
10:23 82.97 82.97 82.97 82.97 1.0K
10:24 83.12 83.12 83.12 83.12 1.1K
10:26 83.13 83.49 83.13 83.49 1.4K
10:27 83.31 83.44 83.31 83.44 1.5K
10:28 83.27 83.27 83.27 83.27 1.2K
10:29 83.27 83.33 83.27 83.33 0.8K
10:30 83.55 83.55 83.29 83.38 1.4K
10:31 83.02 83.19 83.02 83.19 1.3K
10:33 83.24 83.26 83.24 83.25 1.7K
10:34 83.11 83.24 83.11 83.13 1.4K
10:35 83.42 83.42 83.42 83.42 0.7K
10:36 83.31 83.31 83.31 83.31 0.2K
10:37 83.24 83.24 83.23 83.23 1.4K
10:38 83.25 83.25 83.20 83.20 0.7K
10:39 83.39 83.39 83.02 83.02 0.8K
10:40 83.21 83.21 83.21 83.21 0.5K
10:41 83.22 83.22 83.22 83.22 0.6K
10:42 83.10 83.35 83.10 83.35 4.0K
10:43 83.41 83.41 83.41 83.41 0.8K
10:45 83.20 83.46 83.20 83.46 1.6K
10:47 83.25 83.25 83.25 83.25 1.3K
10:48 83.51 83.51 83.51 83.51 1.1K
10:49 83.59 83.59 83.51 83.51 1.2K
10:50 83.53 83.53 83.53 83.53 0.3K
10:52 83.62 83.62 83.62 83.62 0.3K
10:53 83.73 83.73 83.73 83.73 0.6K
10:54 83.70 83.70 83.64 83.64 1.1K
10:55 83.46 83.46 83.46 83.46 3.2K
10:58 83.55 83.72 83.55 83.72 0.6K
10:59 83.64 83.72 83.64 83.72 0.5K
11:01 83.39 83.39 83.39 83.39 0.7K
11:03 83.68 83.68 83.68 83.68 0.3K
11:04 83.76 83.76 83.76 83.76 0.3K
11:05 83.73 83.75 83.73 83.75 0.8K
11:08 83.76 83.77 83.76 83.77 1.3K
11:09 83.60 83.60 83.60 83.60 0.9K
11:13 83.74 83.95 83.53 83.95 2.6K
11:15 83.84 83.84 83.84 83.84 0.3K
11:16 83.79 83.84 83.79 83.84 1.1K
11:17 83.84 83.84 83.84 83.84 0.4K
11:18 83.90 84.04 83.90 84.04 0.8K
11:19 84.04 84.04 84.04 84.04 0.9K
11:22 83.80 83.80 83.80 83.80 0.4K
11:23 83.89 83.89 83.89 83.89 0.5K
11:24 84.05 84.05 84.05 84.05 0.6K
11:26 83.84 83.84 83.84 83.84 0.4K
11:27 83.94 83.94 83.94 83.94 0.4K
11:29 83.91 83.91 83.91 83.91 0.7K
11:30 83.93 84.04 83.91 84.04 2.1K
11:31 84.11 84.11 84.11 84.11 0.3K
11:32 84.14 84.14 84.10 84.10 1.2K
11:33 84.19 84.19 84.19 84.19 1.3K
11:34 84.13 84.13 84.13 84.13 0.1K
11:36 84.22 84.22 84.22 84.22 0.2K
11:38 84.13 84.13 84.13 84.13 0.4K
11:39 84.13 84.13 84.13 84.13 0.3K
11:40 84.13 84.13 84.13 84.13 0.1K
11:41 84.13 84.13 84.13 84.13 0.2K
11:43 84.17 84.17 84.17 84.17 0.3K
11:45 84.57 84.57 84.20 84.20 3.1K
11:46 84.13 84.30 84.13 84.20 2.2K
11:47 84.35 84.35 84.35 84.35 0.1K
11:48 84.27 84.29 84.24 84.29 1.4K
11:49 84.26 84.38 84.19 84.38 1.6K
11:50 84.22 84.22 84.22 84.22 0.1K
11:51 84.26 84.27 84.26 84.26 1.9K
11:52 84.21 84.21 84.21 84.21 0.6K
11:53 84.20 84.20 84.20 84.20 0.8K
11:57 84.27 84.38 84.27 84.38 1.7K
11:58 84.29 84.29 84.29 84.29 0.7K
12:00 84.29 84.29 84.29 84.29 1.8K
12:01 84.29 84.29 84.28 84.28 0.6K
12:02 84.28 84.28 84.28 84.28 0.5K
12:03 84.25 84.25 84.25 84.25 0.2K
12:05 84.30 84.30 84.30 84.30 0.7K
12:07 84.39 84.39 84.39 84.39 0.2K
12:08 84.39 84.39 84.39 84.39 0.8K
12:09 84.47 84.47 84.47 84.47 0.1K
12:10 84.36 84.36 84.36 84.36 0.8K
12:12 84.47 84.47 84.47 84.47 0.3K
12:13 84.47 84.47 84.47 84.47 0.8K
12:16 84.53 84.54 84.53 84.53 2.4K
12:17 84.56 84.56 84.56 84.56 0.6K
12:18 84.66 84.74 84.66 84.71 2.9K
12:20 84.50 84.50 84.50 84.50 0.8K
12:23 84.55 84.58 84.48 84.56 1.3K
12:24 84.57 84.57 84.57 84.57 1.1K
12:28 84.71 84.75 84.67 84.67 2.7K
12:30 84.65 84.65 84.65 84.65 0.1K
12:31 84.65 84.69 84.65 84.69 0.9K
12:33 84.67 84.67 84.66 84.66 0.4K
12:38 84.66 84.66 84.66 84.66 0.2K
12:39 84.57 84.57 84.48 84.48 4.8K
12:40 84.53 84.53 84.53 84.53 0.2K
12:41 84.56 84.56 84.56 84.56 0.8K
12:42 84.58 84.58 84.55 84.55 0.6K
12:44 84.47 84.47 84.47 84.47 0.3K
12:45 84.47 84.47 84.47 84.47 0.5K
12:47 84.48 84.48 84.48 84.48 0.7K
12:50 84.47 84.47 84.47 84.47 0.1K
12:51 84.66 84.66 84.66 84.66 2.1K
12:56 84.70 84.70 84.70 84.70 0.1K
12:58 84.70 84.70 84.70 84.70 1.2K
12:59 84.75 84.75 84.75 84.75 1.4K
13:00 84.71 84.71 84.71 84.71 1.5K
13:01 84.67 84.69 84.67 84.69 1.2K
13:06 84.85 84.85 84.69 84.69 2.3K
13:07 84.69 84.69 84.69 84.69 0.2K
13:09 84.75 84.75 84.75 84.75 0.3K
13:11 84.77 84.77 84.77 84.77 0.1K
13:12 84.84 84.84 84.84 84.84 1.0K
13:13 84.77 84.86 84.77 84.86 1.6K
13:14 84.87 84.87 84.87 84.87 0.3K
13:15 84.95 84.95 84.95 84.95 0.8K
13:16 84.85 84.96 84.85 84.96 1.0K
13:17 84.86 85.00 84.85 84.90 6.6K
13:18 84.90 84.90 84.90 84.90 0.3K
13:19 84.79 84.79 84.79 84.79 1.2K
13:20 84.94 84.94 84.94 84.94 0.5K
13:21 85.00 85.00 85.00 85.00 0.8K
13:26 84.83 84.84 84.83 84.84 1.8K
13:28 84.81 84.81 84.81 84.81 0.6K
13:30 84.94 84.94 84.94 84.94 0.3K
13:33 84.83 84.83 84.83 84.83 0.2K
13:34 84.81 84.94 84.81 84.94 2.0K
13:36 84.99 84.99 84.99 84.99 0.2K
13:37 84.92 84.92 84.92 84.92 0.5K
13:38 84.97 84.97 84.94 84.94 1.5K
13:39 84.93 84.93 84.93 84.93 1.0K
13:42 84.91 84.91 84.91 84.91 0.1K
13:43 84.83 84.83 84.83 84.83 0.8K
13:44 84.92 84.92 84.92 84.92 0.2K
13:45 84.85 84.92 84.85 84.92 0.9K
13:47 84.93 84.93 84.93 84.93 0.5K
13:50 84.82 84.82 84.82 84.82 0.4K
13:53 84.90 84.90 84.90 84.90 0.5K
13:57 84.78 84.78 84.78 84.78 0.7K
13:59 84.78 84.78 84.78 84.78 1.2K
14:01 84.86 85.27 84.78 85.27 2.2K
14:03 84.87 84.87 84.87 84.87 1.2K
14:04 84.87 84.87 84.87 84.87 0.2K
14:05 84.87 84.87 84.73 84.73 1.3K
14:09 84.84 84.88 84.84 84.88 1.4K
14:10 84.89 84.89 84.89 84.89 1.7K
14:15 84.94 84.94 84.94 84.94 0.1K
14:16 84.88 84.88 84.76 84.76 1.2K
14:17 84.89 84.89 84.89 84.89 0.9K
14:22 85.08 85.08 84.95 84.95 2.5K
14:24 84.88 84.98 84.88 84.98 2.1K
14:29 84.97 84.97 84.97 84.97 0.2K
14:30 84.89 85.09 84.89 85.09 2.2K
14:31 85.10 85.10 85.10 85.10 0.3K
14:32 85.10 85.10 85.10 85.10 0.3K
14:35 85.12 85.12 85.12 85.12 0.5K
14:38 85.19 85.19 85.19 85.19 0.2K
14:40 85.10 85.10 85.10 85.10 0.3K
14:41 85.14 85.14 85.14 85.14 0.1K
14:42 85.14 85.14 85.14 85.14 0.2K
14:43 85.15 85.15 85.15 85.15 0.1K
14:44 85.14 85.14 85.14 85.14 0.5K
14:45 85.15 85.15 85.15 85.15 0.4K
14:46 85.03 85.03 85.03 85.03 1.6K
14:50 85.03 85.03 85.03 85.03 1.8K
14:58 84.98 84.98 84.98 84.98 0.5K
14:59 85.00 85.00 85.00 85.00 1.1K
15:03 85.02 85.02 84.99 84.99 2.0K
15:05 85.08 85.08 85.08 85.08 0.3K
15:07 85.07 85.07 85.07 85.07 0.2K
15:08 85.07 85.07 85.07 85.07 0.2K
15:10 85.14 85.14 85.14 85.14 0.5K
15:11 85.04 85.04 85.04 85.04 1.4K
15:13 85.03 85.03 85.03 85.03 1.0K
15:16 85.10 85.10 85.04 85.04 1.3K
15:18 85.02 85.02 85.02 85.02 2.7K
15:21 84.97 84.97 84.97 84.97 1.4K
15:23 85.00 85.00 85.00 85.00 0.3K
15:24 85.00 85.00 84.95 84.95 3.1K
15:27 84.88 84.88 84.88 84.88 0.7K
15:28 84.97 84.97 84.96 84.96 1.5K
15:29 85.06 85.06 85.06 85.06 1.0K
15:31 85.07 85.07 85.07 85.07 0.6K
15:34 85.02 85.02 85.01 85.01 1.6K
15:35 84.98 84.98 84.98 84.98 0.2K
15:36 84.96 84.96 84.96 84.96 0.4K
15:38 84.96 85.04 84.96 85.03 1.5K
15:39 84.96 85.04 84.96 84.97 1.0K
15:40 84.86 84.86 84.86 84.86 3.6K
15:41 84.83 84.83 84.83 84.83 0.4K
15:42 84.86 84.90 84.86 84.88 2.3K
15:43 84.86 84.88 84.86 84.88 0.5K
15:44 84.89 84.89 84.89 84.89 0.2K
15:45 84.89 84.89 84.89 84.89 0.4K
15:46 84.84 84.84 84.79 84.79 2.3K
15:49 84.76 84.76 84.76 84.76 1.6K
15:50 84.74 84.74 84.74 84.74 0.3K
15:51 84.74 84.74 84.74 84.74 1.3K
15:52 84.74 84.74 84.74 84.74 0.6K
15:53 84.73 84.74 84.73 84.74 1.5K
15:54 84.74 84.75 84.69 84.69 3.5K
15:55 84.65 84.75 84.62 84.75 4.0K
15:56 84.84 84.86 84.84 84.86 4.9K
15:57 84.97 84.98 84.97 84.97 5.2K
15:58 84.99 85.01 84.97 85.01 3.6K
15:59 84.95 85.03 84.90 84.96 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available