INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.36 85.36 85.36 85.36 1.3K
09:32 85.15 85.15 85.15 85.15 0.4K
09:34 85.27 85.27 85.27 85.27 0.4K
09:35 85.32 85.32 85.02 85.02 0.5K
09:37 85.14 85.14 85.14 85.14 1.3K
09:45 84.83 84.88 84.83 84.88 0.3K
09:46 84.98 84.98 84.98 84.98 1.2K
09:47 84.83 84.83 84.83 84.83 0.9K
09:48 84.92 84.92 84.92 84.92 2.5K
09:55 85.04 85.16 85.04 85.16 1.5K
09:56 85.15 85.15 85.15 85.15 0.1K
09:57 85.26 85.26 85.26 85.26 0.8K
09:58 85.15 85.15 85.15 85.15 0.4K
10:00 85.15 85.15 84.83 84.83 1.8K
10:04 85.15 85.15 85.15 85.15 0.3K
10:05 85.03 85.03 85.03 85.03 0.6K
10:06 84.97 84.97 84.97 84.97 0.4K
10:08 84.80 84.80 84.60 84.60 0.4K
10:09 84.84 84.84 84.84 84.84 0.2K
10:10 84.80 84.89 84.80 84.89 1.8K
10:11 84.78 84.78 84.78 84.78 6.5K
10:12 84.78 84.78 84.78 84.78 4.2K
10:13 84.96 84.96 84.96 84.96 3.0K
10:17 84.91 84.99 84.90 84.99 1.1K
10:19 84.96 84.99 84.96 84.99 0.5K
10:22 84.81 84.81 84.81 84.81 0.4K
10:25 85.07 85.07 85.07 85.07 0.2K
10:26 85.17 85.17 85.17 85.17 1.1K
10:30 85.15 85.15 85.15 85.15 0.3K
10:33 85.15 85.15 85.15 85.15 0.9K
10:34 84.95 84.95 84.95 84.95 0.3K
10:38 84.98 84.98 84.98 84.98 0.3K
10:39 84.99 84.99 84.99 84.99 0.7K
10:41 84.88 84.95 84.88 84.95 0.6K
10:43 84.92 84.92 84.92 84.92 1.3K
10:47 84.60 84.63 84.60 84.63 2.4K
10:49 84.83 84.83 84.83 84.83 0.2K
10:50 84.84 84.84 84.84 84.84 0.9K
10:51 84.80 84.80 84.80 84.80 0.4K
10:54 84.80 84.80 84.80 84.80 0.7K
10:56 84.73 84.73 84.71 84.71 3.9K
11:00 84.83 84.83 84.83 84.83 0.8K
11:01 84.87 84.87 84.87 84.87 0.4K
11:03 84.90 84.90 84.90 84.90 0.4K
11:04 84.89 84.89 84.89 84.89 1.2K
11:06 84.89 84.91 84.89 84.91 1.1K
11:08 84.91 84.91 84.81 84.81 1.0K
11:13 84.79 84.79 84.79 84.79 1.0K
11:14 84.87 84.87 84.87 84.87 0.2K
11:15 84.87 84.87 84.87 84.87 0.2K
11:16 84.89 84.89 84.89 84.89 0.7K
11:17 84.89 84.89 84.89 84.89 0.4K
11:18 84.73 84.73 84.62 84.67 1.7K
11:19 84.66 84.66 84.66 84.66 0.3K
11:21 84.66 84.66 84.66 84.66 0.2K
11:22 84.66 84.66 84.66 84.66 1.5K
11:27 84.58 84.58 84.58 84.58 0.9K
11:28 84.61 84.61 84.61 84.61 0.7K
11:31 84.52 84.52 84.52 84.52 0.2K
11:33 84.66 84.66 84.66 84.66 0.5K
11:35 84.56 84.56 84.56 84.56 1.4K
11:36 84.50 84.53 84.50 84.53 1.1K
11:41 84.43 84.55 84.43 84.55 0.4K
11:43 84.43 84.43 84.43 84.43 0.6K
11:45 84.56 84.56 84.56 84.56 0.3K
11:46 84.56 84.56 84.52 84.52 0.5K
11:48 84.58 84.58 84.58 84.58 0.6K
11:50 84.55 84.56 84.55 84.56 0.3K
11:51 84.59 84.59 84.59 84.59 0.1K
11:52 84.64 84.64 84.64 84.64 0.4K
11:55 84.64 84.64 84.64 84.64 0.4K
11:56 84.61 84.61 84.61 84.61 0.2K
11:57 84.58 84.58 84.58 84.58 0.5K
11:58 84.57 84.57 84.57 84.57 0.3K
11:59 84.55 84.55 84.55 84.55 0.1K
12:00 84.63 84.63 84.63 84.63 0.6K
12:01 84.55 84.55 84.55 84.55 0.7K
12:04 84.59 84.59 84.59 84.59 0.9K
12:05 84.50 84.50 84.50 84.50 1.0K
12:09 84.51 84.52 84.44 84.44 2.0K
12:10 84.39 84.39 84.29 84.29 1.4K
12:12 84.29 84.29 84.29 84.29 1.0K
12:14 84.20 84.20 84.20 84.20 0.3K
12:15 84.21 84.21 84.21 84.21 0.6K
12:17 84.21 84.22 84.21 84.22 1.1K
12:18 84.28 84.28 84.27 84.27 0.6K
12:19 84.33 84.33 84.32 84.32 1.5K
12:21 84.35 84.35 84.29 84.29 1.8K
12:22 84.19 84.19 84.19 84.19 0.6K
12:23 84.18 84.18 84.14 84.14 1.0K
12:25 84.23 84.23 84.23 84.23 1.9K
12:35 84.18 84.18 84.16 84.16 3.6K
12:45 84.20 84.20 84.20 84.20 1.2K
12:50 84.20 84.20 84.20 84.20 0.5K
12:52 84.22 84.22 84.22 84.22 0.7K
12:54 84.04 84.04 83.92 83.92 2.0K
12:55 84.06 84.06 83.95 83.95 1.8K
12:57 83.86 83.86 83.86 83.86 0.4K
12:58 83.87 83.87 83.87 83.87 0.6K
12:59 83.80 83.80 83.80 83.80 1.3K
13:02 84.03 84.03 84.03 84.03 0.3K
13:04 83.98 83.98 83.98 83.98 2.7K
13:15 83.99 83.99 83.99 83.99 0.2K
13:17 83.99 83.99 83.99 83.99 0.4K
13:21 83.85 83.85 83.85 83.85 1.0K
13:28 83.92 83.94 83.92 83.94 0.6K
13:29 83.94 83.94 83.94 83.94 0.2K
13:30 83.92 83.92 83.92 83.92 0.5K
13:31 83.94 83.94 83.92 83.92 1.0K
13:33 84.00 84.00 84.00 84.00 0.2K
13:35 84.02 84.02 84.02 84.02 0.6K
13:37 83.99 83.99 83.98 83.98 1.7K
13:45 83.94 83.94 83.94 83.94 0.4K
13:47 83.90 83.90 83.90 83.90 0.5K
13:50 83.86 83.86 83.86 83.86 0.8K
13:51 83.84 83.84 83.84 83.84 0.8K
13:56 83.87 83.87 83.87 83.87 1.6K
13:57 83.89 83.89 83.89 83.89 0.7K
13:58 83.89 83.94 83.89 83.94 2.9K
13:59 83.91 83.91 83.91 83.91 1.7K
14:04 83.98 83.98 83.87 83.87 1.7K
14:05 83.89 83.89 83.89 83.89 0.5K
14:07 83.84 83.88 83.83 83.83 1.5K
14:11 83.85 83.85 83.85 83.85 1.6K
14:13 83.90 83.90 83.90 83.90 0.2K
14:15 83.91 83.91 83.91 83.91 0.4K
14:17 83.83 83.83 83.83 83.83 1.3K
14:23 83.87 83.87 83.87 83.87 0.8K
14:24 83.93 84.03 83.93 84.03 1.7K
14:26 84.11 84.11 84.11 84.11 0.6K
14:29 83.97 83.97 83.97 83.97 0.3K
14:31 84.03 84.03 84.03 84.03 0.5K
14:34 84.00 84.00 84.00 84.00 0.4K
14:37 83.93 83.93 83.93 83.93 1.2K
14:38 83.88 83.88 83.88 83.88 1.3K
14:40 83.84 83.84 83.84 83.84 0.2K
14:41 83.84 83.84 83.84 83.84 0.3K
14:42 83.76 83.76 83.76 83.76 0.2K
14:43 83.84 83.84 83.84 83.84 0.4K
14:45 83.81 83.81 83.81 83.81 0.4K
14:47 83.78 83.78 83.78 83.78 0.7K
14:49 83.75 83.75 83.75 83.75 0.8K
14:50 83.74 83.74 83.74 83.74 0.6K
14:52 83.71 83.71 83.71 83.71 1.1K
14:58 83.74 83.74 83.74 83.74 0.7K
14:59 83.74 83.74 83.74 83.74 0.5K
15:01 83.76 83.76 83.76 83.76 0.2K
15:02 83.76 83.76 83.76 83.76 0.9K
15:03 83.80 83.81 83.80 83.81 1.1K
15:06 83.85 83.85 83.85 83.85 0.3K
15:08 83.85 83.85 83.85 83.85 0.4K
15:09 83.86 83.86 83.78 83.78 2.2K
15:10 83.81 83.81 83.81 83.81 0.6K
15:11 83.81 83.94 83.81 83.94 1.5K
15:15 83.89 83.89 83.89 83.89 0.7K
15:17 83.84 83.84 83.84 83.84 0.2K
15:18 83.90 83.93 83.90 83.93 0.6K
15:19 83.90 83.93 83.89 83.93 1.7K
15:22 83.94 83.94 83.94 83.94 1.4K
15:25 83.94 83.94 83.94 83.94 0.2K
15:26 83.95 83.95 83.95 83.95 0.3K
15:28 83.96 83.96 83.96 83.96 1.2K
15:32 83.96 83.96 83.96 83.96 0.4K
15:33 83.99 83.99 83.99 83.99 1.4K
15:36 83.95 83.95 83.92 83.92 0.7K
15:37 83.94 83.94 83.94 83.94 0.3K
15:38 83.94 83.99 83.94 83.99 1.7K
15:40 83.99 83.99 83.99 83.99 1.2K
15:41 83.93 83.93 83.93 83.93 0.3K
15:42 83.95 83.96 83.95 83.96 1.4K
15:44 83.96 83.96 83.96 83.96 0.7K
15:45 83.87 83.92 83.87 83.92 1.4K
15:46 83.87 83.87 83.87 83.87 0.7K
15:47 83.90 83.90 83.90 83.90 0.4K
15:48 83.88 83.93 83.88 83.91 1.6K
15:50 83.83 83.92 83.83 83.91 2.3K
15:52 83.93 83.93 83.92 83.92 1.3K
15:53 83.86 83.86 83.86 83.86 0.8K
15:54 83.81 83.90 83.81 83.90 2.2K
15:55 83.93 83.93 83.84 83.84 2.7K
15:56 83.87 83.87 83.79 83.79 5.7K
15:57 83.80 83.86 83.80 83.86 3.1K
15:58 83.84 83.84 83.76 83.76 9.4K
15:59 83.81 83.81 83.74 83.80 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available