101.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.54 | 85.54 | 85.44 | 85.44 | 4.1K |
| 09:31 | 85.18 | 85.18 | 85.18 | 85.18 | 0.6K |
| 09:32 | 85.11 | 85.11 | 85.11 | 85.11 | 0.4K |
| 09:33 | 84.87 | 84.87 | 84.81 | 84.81 | 3.8K |
| 09:34 | 84.71 | 84.71 | 84.54 | 84.54 | 0.9K |
| 09:35 | 84.46 | 84.46 | 84.46 | 84.46 | 0.3K |
| 09:37 | 84.27 | 84.27 | 84.27 | 84.27 | 0.6K |
| 09:38 | 83.94 | 83.94 | 83.94 | 83.94 | 0.5K |
| 09:39 | 83.98 | 83.98 | 83.94 | 83.94 | 5.6K |
| 09:42 | 84.30 | 84.67 | 84.30 | 84.67 | 1.1K |
| 09:44 | 84.35 | 84.35 | 84.35 | 84.35 | 0.6K |
| 09:48 | 84.77 | 84.77 | 84.67 | 84.67 | 1.0K |
| 09:49 | 84.50 | 84.50 | 84.50 | 84.50 | 2.0K |
| 09:50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.7K |
| 09:51 | 84.44 | 84.44 | 84.44 | 84.44 | 0.4K |
| 09:52 | 84.40 | 84.40 | 84.40 | 84.40 | 0.5K |
| 09:54 | 84.30 | 84.30 | 84.30 | 84.30 | 0.5K |
| 09:56 | 84.40 | 84.40 | 84.40 | 84.40 | 0.2K |
| 09:57 | 84.55 | 84.55 | 84.50 | 84.50 | 2.8K |
| 10:01 | 84.43 | 84.43 | 84.40 | 84.40 | 1.4K |
| 10:02 | 84.27 | 84.27 | 84.27 | 84.27 | 0.2K |
| 10:03 | 83.90 | 84.02 | 83.90 | 84.01 | 1.9K |
| 10:06 | 84.01 | 84.01 | 84.01 | 84.01 | 0.5K |
| 10:08 | 83.87 | 83.87 | 83.87 | 83.87 | 0.5K |
| 10:14 | 83.90 | 83.90 | 83.66 | 83.66 | 2.3K |
| 10:17 | 83.71 | 83.71 | 83.71 | 83.71 | 1.7K |
| 10:18 | 83.79 | 83.79 | 83.79 | 83.79 | 0.7K |
| 10:19 | 83.82 | 83.82 | 83.82 | 83.82 | 0.2K |
| 10:22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 10:23 | 83.98 | 83.98 | 83.98 | 83.98 | 0.4K |
| 10:25 | 84.01 | 84.01 | 84.01 | 84.01 | 0.3K |
| 10:26 | 84.07 | 84.07 | 84.07 | 84.07 | 0.2K |
| 10:27 | 83.91 | 83.91 | 83.91 | 83.91 | 1.0K |
| 10:28 | 83.99 | 83.99 | 83.99 | 83.99 | 0.2K |
| 10:29 | 83.99 | 83.99 | 83.99 | 83.99 | 0.4K |
| 10:33 | 84.08 | 84.08 | 84.08 | 84.08 | 0.5K |
| 10:36 | 83.87 | 83.87 | 83.87 | 83.87 | 0.1K |
| 10:37 | 83.81 | 83.81 | 83.81 | 83.81 | 2.8K |
| 10:50 | 83.66 | 83.66 | 83.61 | 83.61 | 0.9K |
| 10:54 | 83.90 | 83.90 | 83.90 | 83.90 | 0.2K |
| 10:55 | 83.96 | 84.12 | 83.96 | 84.12 | 2.7K |
| 10:58 | 83.91 | 83.91 | 83.91 | 83.91 | 0.2K |
| 10:59 | 84.06 | 84.06 | 84.06 | 84.06 | 0.2K |
| 11:01 | 83.95 | 83.95 | 83.95 | 83.95 | 0.4K |
| 11:08 | 83.89 | 83.89 | 83.84 | 83.84 | 1.2K |
| 11:09 | 83.83 | 83.84 | 83.83 | 83.84 | 0.5K |
| 11:10 | 83.92 | 83.92 | 83.92 | 83.92 | 0.8K |
| 11:11 | 83.90 | 83.90 | 83.90 | 83.90 | 0.4K |
| 11:12 | 83.94 | 83.95 | 83.94 | 83.95 | 0.3K |
| 11:13 | 84.03 | 84.05 | 83.94 | 83.94 | 1.4K |
| 11:16 | 83.77 | 83.77 | 83.77 | 83.77 | 0.9K |
| 11:17 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 11:18 | 83.79 | 83.79 | 83.79 | 83.79 | 0.2K |
| 11:19 | 83.79 | 83.79 | 83.79 | 83.79 | 0.2K |
| 11:20 | 83.79 | 83.79 | 83.79 | 83.79 | 0.3K |
| 11:22 | 83.67 | 83.78 | 83.67 | 83.78 | 0.8K |
| 11:29 | 83.90 | 83.90 | 83.90 | 83.90 | 1.1K |
| 11:31 | 83.74 | 83.74 | 83.73 | 83.73 | 0.3K |
| 11:32 | 83.79 | 83.79 | 83.79 | 83.79 | 1.5K |
| 11:33 | 83.75 | 83.83 | 83.74 | 83.83 | 1.5K |
| 11:35 | 83.86 | 83.86 | 83.86 | 83.86 | 0.1K |
| 11:37 | 83.75 | 83.86 | 83.75 | 83.86 | 0.5K |
| 11:38 | 83.82 | 83.82 | 83.82 | 83.82 | 1.1K |
| 11:41 | 84.00 | 84.05 | 84.00 | 84.05 | 0.8K |
| 11:43 | 84.03 | 84.03 | 84.03 | 84.03 | 0.2K |
| 11:46 | 84.02 | 84.06 | 84.02 | 84.06 | 0.4K |
| 11:47 | 84.02 | 84.02 | 84.00 | 84.00 | 1.5K |
| 11:52 | 84.26 | 84.26 | 84.20 | 84.20 | 1.1K |
| 11:57 | 84.15 | 84.15 | 84.12 | 84.12 | 1.2K |
| 11:59 | 84.12 | 84.12 | 84.12 | 84.12 | 0.3K |
| 12:00 | 84.23 | 84.23 | 84.23 | 84.23 | 0.4K |
| 12:02 | 84.32 | 84.32 | 84.32 | 84.32 | 0.5K |
| 12:03 | 84.25 | 84.25 | 84.25 | 84.25 | 0.4K |
| 12:04 | 84.24 | 84.24 | 84.24 | 84.24 | 1.2K |
| 12:07 | 84.23 | 84.23 | 84.23 | 84.23 | 0.2K |
| 12:08 | 84.27 | 84.27 | 84.27 | 84.27 | 0.4K |
| 12:09 | 84.30 | 84.30 | 84.30 | 84.30 | 1.9K |
| 12:15 | 84.32 | 84.32 | 84.32 | 84.32 | 0.7K |
| 12:16 | 84.30 | 84.30 | 84.30 | 84.30 | 0.8K |
| 12:17 | 84.41 | 84.41 | 84.41 | 84.41 | 1.2K |
| 12:18 | 84.41 | 84.41 | 84.41 | 84.41 | 0.7K |
| 12:20 | 84.36 | 84.36 | 84.36 | 84.36 | 0.4K |
| 12:21 | 84.30 | 84.43 | 84.30 | 84.35 | 2.0K |
| 12:31 | 84.52 | 84.63 | 84.52 | 84.63 | 1.2K |
| 12:32 | 84.55 | 84.55 | 84.55 | 84.55 | 0.3K |
| 12:33 | 84.51 | 84.51 | 84.51 | 84.51 | 1.5K |
| 12:35 | 84.48 | 84.48 | 84.48 | 84.48 | 0.4K |
| 12:39 | 84.38 | 84.38 | 84.38 | 84.38 | 0.5K |
| 12:41 | 84.30 | 84.30 | 84.26 | 84.26 | 3.0K |
| 12:44 | 84.35 | 84.35 | 84.35 | 84.35 | 1.4K |
| 12:46 | 84.42 | 84.46 | 84.40 | 84.46 | 1.9K |
| 12:47 | 84.40 | 84.50 | 84.40 | 84.50 | 2.7K |
| 12:48 | 84.61 | 84.61 | 84.61 | 84.61 | 0.6K |
| 12:50 | 84.60 | 84.60 | 84.60 | 84.60 | 0.8K |
| 12:51 | 84.86 | 84.86 | 84.86 | 84.86 | 0.4K |
| 12:53 | 84.72 | 84.72 | 84.72 | 84.72 | 0.4K |
| 12:56 | 84.62 | 84.62 | 84.62 | 84.62 | 1.0K |
| 13:01 | 84.68 | 84.68 | 84.68 | 84.68 | 1.4K |
| 13:20 | 84.62 | 84.62 | 84.62 | 84.62 | 0.6K |
| 13:21 | 84.69 | 84.69 | 84.69 | 84.69 | 0.2K |
| 13:22 | 84.82 | 84.82 | 84.82 | 84.82 | 0.1K |
| 13:24 | 84.82 | 84.82 | 84.74 | 84.74 | 1.7K |
| 13:26 | 84.85 | 84.86 | 84.85 | 84.86 | 0.3K |
| 13:27 | 84.85 | 84.85 | 84.85 | 84.85 | 0.2K |
| 13:28 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 13:30 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 13:31 | 84.86 | 84.86 | 84.86 | 84.86 | 0.4K |
| 13:32 | 84.88 | 84.88 | 84.88 | 84.88 | 0.4K |
| 13:38 | 84.86 | 84.87 | 84.86 | 84.87 | 2.7K |
| 13:41 | 84.86 | 84.86 | 84.86 | 84.86 | 0.6K |
| 13:46 | 84.91 | 84.91 | 84.91 | 84.91 | 0.3K |
| 13:48 | 85.00 | 85.01 | 85.00 | 85.01 | 4.3K |
| 13:50 | 84.97 | 84.97 | 84.97 | 84.97 | 0.3K |
| 13:52 | 84.97 | 84.97 | 84.97 | 84.97 | 0.2K |
| 13:55 | 84.98 | 84.98 | 84.98 | 84.98 | 0.7K |
| 13:58 | 84.86 | 85.08 | 84.86 | 85.08 | 0.6K |
| 14:00 | 84.96 | 84.96 | 84.95 | 84.95 | 0.4K |
| 14:01 | 85.06 | 85.06 | 85.06 | 85.06 | 0.2K |
| 14:03 | 84.96 | 84.96 | 84.96 | 84.96 | 0.3K |
| 14:08 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 14:09 | 85.04 | 85.04 | 85.04 | 85.03 | 0.4K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 14:11 | 85.05 | 85.05 | 85.04 | 85.04 | 3.7K |
| 14:12 | 85.03 | 85.03 | 84.92 | 84.98 | 2.4K |
| 14:13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:16 | 84.93 | 84.93 | 84.92 | 84.92 | 0.3K |
| 14:18 | 84.91 | 84.91 | 84.91 | 84.91 | 2.0K |
| 14:20 | 84.68 | 84.68 | 84.68 | 84.68 | 0.8K |
| 14:21 | 84.85 | 84.85 | 84.58 | 84.58 | 1.0K |
| 14:22 | 84.73 | 84.73 | 84.73 | 84.73 | 0.9K |
| 14:23 | 84.72 | 84.72 | 84.72 | 84.72 | 0.5K |
| 14:25 | 84.73 | 84.73 | 84.73 | 84.73 | 0.5K |
| 14:28 | 84.74 | 84.74 | 84.74 | 84.74 | 0.3K |
| 14:30 | 84.77 | 84.77 | 84.77 | 84.77 | 0.3K |
| 14:33 | 84.86 | 84.86 | 84.86 | 84.86 | 1.7K |
| 14:35 | 84.78 | 84.78 | 84.78 | 84.78 | 0.4K |
| 14:39 | 84.77 | 84.77 | 84.77 | 84.77 | 1.2K |
| 14:40 | 84.73 | 84.73 | 84.73 | 84.73 | 0.9K |
| 14:41 | 84.58 | 84.75 | 84.58 | 84.75 | 4.2K |
| 14:43 | 84.77 | 84.77 | 84.77 | 84.77 | 0.4K |
| 14:46 | 84.77 | 84.77 | 84.77 | 84.77 | 0.5K |
| 14:49 | 84.77 | 84.77 | 84.77 | 84.77 | 0.5K |
| 14:55 | 84.87 | 85.01 | 84.87 | 85.01 | 5.9K |
| 14:56 | 85.09 | 85.10 | 85.09 | 85.10 | 0.4K |
| 14:57 | 85.22 | 85.24 | 85.22 | 85.24 | 0.9K |
| 14:59 | 85.17 | 85.18 | 85.17 | 85.18 | 2.9K |
| 15:00 | 84.97 | 84.97 | 84.97 | 84.97 | 1.4K |
| 15:04 | 85.15 | 85.15 | 85.15 | 85.15 | 0.3K |
| 15:05 | 84.99 | 85.14 | 84.99 | 85.14 | 1.3K |
| 15:13 | 85.13 | 85.13 | 85.13 | 85.13 | 1.0K |
| 15:16 | 84.98 | 84.98 | 84.98 | 84.98 | 0.3K |
| 15:17 | 84.96 | 84.96 | 84.96 | 84.96 | 1.1K |
| 15:18 | 85.08 | 85.08 | 85.08 | 85.08 | 0.5K |
| 15:19 | 84.96 | 84.96 | 84.96 | 84.96 | 1.8K |
| 15:20 | 84.99 | 84.99 | 84.99 | 84.99 | 0.9K |
| 15:22 | 84.98 | 84.98 | 84.92 | 84.92 | 0.5K |
| 15:24 | 85.06 | 85.06 | 85.06 | 85.06 | 0.3K |
| 15:25 | 85.01 | 85.01 | 85.01 | 85.01 | 0.8K |
| 15:30 | 85.04 | 85.04 | 85.00 | 85.00 | 1.3K |
| 15:32 | 84.94 | 84.94 | 84.90 | 84.90 | 1.3K |
| 15:33 | 84.89 | 84.89 | 84.89 | 84.89 | 0.5K |
| 15:34 | 84.92 | 84.97 | 84.92 | 84.97 | 1.9K |
| 15:39 | 84.98 | 84.99 | 84.98 | 84.99 | 0.7K |
| 15:40 | 85.02 | 85.02 | 85.02 | 85.02 | 0.4K |
| 15:41 | 84.99 | 84.99 | 84.99 | 84.99 | 1.1K |
| 15:42 | 84.99 | 85.04 | 84.99 | 85.04 | 2.0K |
| 15:45 | 85.07 | 85.07 | 85.01 | 85.01 | 2.5K |
| 15:47 | 84.93 | 84.93 | 84.93 | 84.93 | 1.0K |
| 15:48 | 84.88 | 84.88 | 84.88 | 84.88 | 0.5K |
| 15:49 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 15:50 | 84.94 | 84.94 | 84.70 | 84.70 | 3.4K |
| 15:51 | 84.73 | 84.73 | 84.73 | 84.73 | 0.4K |
| 15:52 | 84.80 | 84.80 | 84.80 | 84.80 | 0.9K |
| 15:53 | 84.77 | 84.77 | 84.73 | 84.77 | 3.2K |
| 15:54 | 84.72 | 84.72 | 84.72 | 84.72 | 0.3K |
| 15:55 | 84.75 | 84.75 | 84.75 | 84.75 | 2.1K |
| 15:56 | 84.79 | 84.80 | 84.73 | 84.73 | 3.2K |
| 15:57 | 84.77 | 84.83 | 84.73 | 84.82 | 3.3K |
| 15:58 | 84.80 | 84.83 | 84.77 | 84.77 | 2.4K |
| 15:59 | 84.81 | 84.81 | 84.65 | 84.65 | 54.0K |