INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.65 84.81 84.65 84.81 2.0K
09:37 84.61 84.61 84.61 84.61 0.8K
09:38 84.40 84.40 84.40 84.40 1.8K
09:39 84.40 84.49 84.40 84.49 1.6K
09:40 84.12 84.12 84.12 84.12 0.1K
09:41 84.08 84.08 84.08 84.08 0.6K
09:47 84.07 84.07 84.07 84.07 0.3K
09:48 84.89 84.89 84.89 84.89 0.2K
09:51 84.56 84.56 84.56 84.56 0.5K
09:55 84.31 84.31 84.31 84.31 0.5K
09:56 84.21 84.32 84.21 84.32 1.5K
10:00 84.12 84.17 84.12 84.17 0.5K
10:01 84.32 84.32 84.01 84.01 0.4K
10:03 84.01 84.01 84.01 84.01 0.5K
10:05 84.01 84.01 84.01 84.01 0.3K
10:07 84.31 84.31 84.01 84.01 3.5K
10:08 84.00 84.00 83.82 83.82 3.1K
10:09 83.95 83.95 83.95 83.95 0.7K
10:10 83.83 83.86 83.71 83.86 2.6K
10:11 83.82 83.82 83.71 83.71 0.8K
10:12 83.63 83.71 83.63 83.71 0.9K
10:13 83.70 83.70 83.69 83.69 1.3K
10:15 83.69 83.87 83.69 83.87 1.3K
10:16 83.65 83.65 83.65 83.65 0.7K
10:17 83.69 83.69 83.69 83.69 0.2K
10:18 83.69 83.69 83.69 83.69 0.1K
10:20 83.69 83.87 83.65 83.87 1.0K
10:21 83.87 83.87 83.87 83.87 0.1K
10:22 83.88 84.13 83.88 84.01 2.3K
10:23 84.12 84.12 84.04 84.04 0.7K
10:24 84.11 84.11 83.99 84.04 1.6K
10:25 83.99 83.99 83.99 83.99 0.2K
10:26 84.00 84.04 84.00 84.04 0.9K
10:28 83.91 83.91 83.91 83.91 1.0K
10:30 83.97 83.97 83.97 83.97 0.3K
10:33 83.77 83.77 83.77 83.77 0.7K
10:34 83.68 83.68 83.68 83.68 0.5K
10:35 83.50 83.50 83.50 83.50 1.2K
10:36 83.56 83.56 83.56 83.56 0.2K
10:37 83.56 83.58 83.56 83.58 0.8K
10:38 83.58 83.58 83.44 83.44 1.2K
10:39 83.31 83.31 83.31 83.31 0.3K
10:40 83.37 83.57 83.37 83.54 1.1K
10:44 83.41 83.41 83.41 83.41 0.7K
10:46 83.63 83.63 83.63 83.63 0.3K
10:49 83.46 83.46 83.35 83.35 0.6K
10:55 83.31 83.31 83.31 83.31 1.0K
10:58 83.28 83.32 83.28 83.32 1.8K
11:02 83.35 83.35 83.35 83.35 0.1K
11:03 83.32 83.32 83.32 83.32 1.2K
11:09 83.13 83.15 83.13 83.15 0.5K
11:10 83.14 83.14 83.14 83.14 0.3K
11:11 83.24 83.24 83.24 83.24 0.2K
11:14 83.31 83.31 83.28 83.28 0.9K
11:18 83.06 83.16 83.06 83.16 0.3K
11:19 83.24 83.25 83.24 83.24 1.1K
11:23 83.25 83.25 83.25 83.25 0.3K
11:25 83.34 83.34 83.34 83.34 0.6K
11:26 83.37 83.37 83.28 83.28 0.8K
11:27 83.28 83.28 83.28 83.28 0.5K
11:28 83.36 83.64 83.36 83.54 6.1K
11:31 83.47 83.47 83.47 83.47 0.1K
11:32 83.54 83.54 83.40 83.40 1.6K
11:33 83.22 83.26 83.22 83.26 3.0K
11:35 83.48 83.48 83.48 83.48 1.0K
11:37 83.47 83.47 83.47 83.47 0.2K
11:38 83.31 83.86 83.31 83.80 6.4K
11:40 83.84 83.84 83.48 83.48 0.4K
11:42 83.71 83.71 83.71 83.71 0.9K
11:49 83.49 83.49 83.49 83.49 0.2K
11:50 83.50 83.50 83.50 83.50 0.3K
11:52 83.65 83.65 83.65 83.65 0.3K
11:55 83.65 83.65 83.65 83.65 0.8K
11:58 83.50 83.75 83.50 83.75 0.9K
11:59 83.50 83.50 83.50 83.50 0.9K
12:01 83.76 83.84 83.76 83.84 1.2K
12:10 83.83 83.89 83.74 83.89 2.4K
12:17 84.01 84.01 84.01 84.01 0.6K
12:22 84.08 84.08 84.07 84.07 0.8K
12:24 84.11 84.17 84.11 84.17 0.4K
12:26 84.17 84.17 84.17 84.17 1.1K
12:28 84.07 84.07 84.07 84.07 0.2K
12:29 84.07 84.07 84.07 84.07 1.3K
12:31 84.14 84.14 84.14 84.14 1.3K
12:32 84.10 84.13 84.01 84.13 0.6K
12:33 84.14 84.14 84.14 84.14 0.1K
12:34 84.13 84.13 84.13 84.13 0.5K
12:37 84.16 84.16 84.16 84.16 0.3K
12:38 84.05 84.05 84.05 84.05 0.1K
12:39 84.17 84.17 84.17 84.17 0.2K
12:42 84.21 84.21 84.21 84.21 0.3K
12:43 84.24 84.24 84.24 84.24 0.3K
12:44 84.18 84.18 84.18 84.18 1.5K
12:51 84.26 84.27 84.26 84.27 0.3K
12:53 84.30 84.30 84.30 84.30 0.2K
12:54 84.29 84.29 84.29 84.29 0.1K
12:55 84.31 84.31 84.31 84.31 0.5K
12:56 84.29 84.38 84.27 84.38 1.9K
13:01 84.38 84.38 84.38 84.38 1.0K
13:06 84.36 84.36 84.36 84.36 0.1K
13:09 84.36 84.36 84.36 84.36 0.2K
13:11 84.47 84.47 84.47 84.47 2.2K
13:15 84.42 84.42 84.42 84.42 0.7K
13:20 84.53 84.53 84.53 84.53 0.6K
13:27 84.41 84.41 84.41 84.41 0.2K
13:28 84.31 84.31 84.31 84.31 0.1K
13:30 84.46 84.46 84.46 84.46 0.6K
13:32 84.42 84.42 84.42 84.42 0.4K
13:33 84.42 84.42 84.42 84.42 0.4K
13:35 84.55 84.71 84.55 84.71 1.3K
13:37 84.72 84.72 84.72 84.72 1.0K
13:44 84.78 84.78 84.78 84.78 0.2K
13:47 84.78 84.78 84.78 84.78 0.2K
13:50 84.54 84.58 84.54 84.58 0.7K
13:55 84.79 84.79 84.79 84.79 0.4K
13:57 84.61 84.61 84.61 84.61 0.3K
13:58 84.71 84.71 84.71 84.71 1.7K
14:00 84.52 84.61 84.52 84.61 1.1K
14:03 84.60 84.60 84.60 84.60 0.2K
14:05 84.68 84.68 84.60 84.60 0.6K
14:06 84.73 84.73 84.73 84.73 1.6K
14:07 84.90 84.90 84.90 84.90 0.6K
14:15 84.71 84.71 84.71 84.71 0.6K
14:17 84.68 84.68 84.68 84.68 0.5K
14:18 84.70 84.70 84.70 84.70 0.5K
14:19 84.70 84.70 84.70 84.70 0.2K
14:22 84.80 84.80 84.80 84.80 1.6K
14:24 84.82 84.82 84.82 84.82 0.2K
14:25 84.69 84.69 84.69 84.69 0.8K
14:26 84.82 84.82 84.82 84.82 0.2K
14:28 84.82 84.82 84.82 84.82 0.3K
14:31 84.94 84.94 84.94 84.94 0.5K
14:32 84.95 84.95 84.95 84.95 0.5K
14:36 84.87 84.87 84.87 84.87 0.1K
14:37 84.93 84.93 84.93 84.93 0.8K
14:38 84.92 84.92 84.92 84.92 0.6K
14:40 84.93 84.93 84.93 84.93 0.5K
14:43 84.91 84.91 84.91 84.91 0.3K
14:44 84.88 84.88 84.88 84.88 0.3K
14:45 84.98 84.98 84.98 84.98 1.7K
14:49 84.88 84.88 84.88 84.88 0.3K
14:50 84.88 84.96 84.88 84.96 2.1K
14:51 84.91 84.91 84.91 84.91 0.7K
14:56 85.12 85.26 85.12 85.26 3.2K
14:57 85.38 85.46 85.38 85.46 0.4K
14:59 85.21 85.21 85.17 85.17 2.1K
15:04 85.15 85.15 85.08 85.08 1.5K
15:05 85.14 85.26 85.14 85.26 1.8K
15:07 85.25 85.25 85.25 85.25 0.7K
15:08 85.10 85.10 85.10 85.10 0.5K
15:09 85.04 85.04 85.03 85.03 0.3K
15:10 85.10 85.10 85.10 85.10 1.4K
15:14 85.18 85.18 85.18 85.18 0.4K
15:16 85.08 85.08 85.08 85.08 0.8K
15:17 85.06 85.11 85.06 85.11 0.3K
15:18 85.14 85.20 85.14 85.20 1.4K
15:20 85.21 85.21 85.21 85.21 0.2K
15:22 85.20 85.20 85.20 85.20 0.8K
15:23 85.23 85.23 85.23 85.23 1.0K
15:25 85.26 85.27 85.26 85.27 0.5K
15:27 85.31 85.31 85.31 85.31 1.0K
15:28 85.32 85.32 85.32 85.32 1.0K
15:29 85.26 85.26 85.26 85.26 0.7K
15:34 85.33 85.33 85.33 85.33 0.4K
15:36 85.26 85.26 85.26 85.26 0.2K
15:37 85.33 85.33 85.33 85.33 0.5K
15:38 85.15 85.15 85.15 85.15 3.3K
15:39 85.05 85.06 85.05 85.06 1.1K
15:41 85.09 85.11 85.09 85.11 3.1K
15:42 85.07 85.07 85.01 85.01 1.4K
15:43 85.01 85.04 85.01 85.04 0.6K
15:44 85.09 85.09 85.09 85.09 0.6K
15:46 85.05 85.05 85.00 85.00 1.1K
15:47 84.92 84.92 84.92 84.92 0.7K
15:49 84.78 84.79 84.78 84.79 0.9K
15:50 84.95 84.95 84.88 84.88 2.2K
15:51 85.00 85.03 85.00 85.03 1.6K
15:53 84.95 85.03 84.95 84.95 1.6K
15:54 85.03 85.16 85.03 85.16 5.7K
15:55 85.10 85.16 85.10 85.16 2.5K
15:56 85.17 85.25 85.16 85.25 3.0K
15:57 85.29 85.29 85.23 85.26 4.4K
15:58 85.25 85.28 85.25 85.28 3.7K
15:59 85.28 85.33 85.22 85.33 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available