INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.41 85.51 85.41 85.51 9.8K
09:32 85.33 85.33 84.74 84.74 0.7K
09:33 85.32 85.37 85.32 85.37 0.5K
09:34 85.55 85.57 85.17 85.17 1.6K
09:35 85.09 85.09 85.09 85.09 1.2K
09:36 85.09 85.09 85.09 85.09 0.3K
09:40 85.46 85.46 85.46 85.46 0.1K
09:41 85.78 85.78 85.78 85.78 1.9K
09:42 85.78 85.78 85.78 85.78 0.8K
09:43 85.81 85.91 85.81 85.91 1.0K
09:45 85.90 85.90 85.90 85.90 1.4K
09:46 85.73 85.73 85.73 85.73 0.4K
09:51 85.86 85.86 85.86 85.86 0.6K
09:52 85.85 85.85 85.85 85.85 0.5K
09:53 85.92 86.05 85.92 86.05 0.7K
09:54 85.95 85.95 85.95 85.95 0.3K
09:55 85.77 85.77 85.77 85.77 2.0K
10:02 85.62 85.82 85.62 85.82 1.3K
10:03 85.59 85.59 85.59 85.59 0.3K
10:04 85.62 85.62 85.62 85.62 1.1K
10:05 85.76 85.79 85.76 85.79 2.4K
10:07 85.83 85.83 85.83 85.83 0.7K
10:09 85.87 85.87 85.87 85.87 0.5K
10:11 85.87 85.87 85.87 85.87 0.6K
10:15 85.87 86.07 85.87 86.07 3.9K
10:16 86.21 86.39 86.21 86.39 1.3K
10:19 86.37 86.38 86.24 86.24 1.3K
10:22 86.34 86.34 86.28 86.28 0.9K
10:23 86.47 86.47 86.47 86.47 0.4K
10:28 86.43 86.43 86.42 86.42 1.9K
10:29 86.53 86.53 86.53 86.53 0.4K
10:31 86.35 86.46 86.35 86.46 0.2K
10:32 86.40 86.40 86.40 86.40 0.1K
10:33 86.41 86.41 86.41 86.41 5.3K
10:35 86.49 86.49 86.49 86.49 1.2K
10:39 86.52 86.52 86.52 86.52 0.3K
10:40 86.43 86.43 86.38 86.38 0.9K
10:45 86.35 86.35 86.35 86.35 0.6K
10:46 86.44 86.44 86.44 86.44 0.1K
10:47 86.51 86.51 86.26 86.26 1.2K
10:49 86.51 86.67 86.51 86.67 2.0K
10:50 86.68 86.68 86.68 86.68 1.1K
10:55 86.60 86.60 86.60 86.60 0.7K
10:56 86.79 86.79 86.79 86.79 1.8K
10:58 86.67 86.67 86.67 86.67 0.2K
10:59 86.69 86.69 86.69 86.69 1.4K
11:03 86.86 86.86 86.86 86.86 0.5K
11:04 86.81 86.89 86.81 86.89 1.2K
11:05 86.88 86.88 86.88 86.88 1.7K
11:09 86.52 86.55 86.52 86.55 0.6K
11:10 86.60 86.60 86.58 86.58 0.2K
11:11 86.55 86.59 86.55 86.59 0.8K
11:12 86.68 86.68 86.68 86.68 1.4K
11:16 86.51 86.55 86.51 86.55 0.5K
11:20 86.75 86.75 86.75 86.75 0.2K
11:21 86.66 86.66 86.66 86.66 0.2K
11:23 86.66 86.66 86.66 86.66 1.4K
11:25 86.55 86.55 86.55 86.55 0.5K
11:26 86.45 86.45 86.45 86.45 0.7K
11:30 86.51 86.51 86.51 86.51 0.5K
11:39 86.35 86.35 86.35 86.35 1.8K
11:43 86.20 86.20 86.17 86.17 10.9K
11:45 86.16 86.16 86.16 86.16 0.1K
11:46 86.17 86.17 86.17 86.17 0.4K
11:48 86.07 86.07 86.07 86.07 0.6K
11:49 86.02 86.12 86.02 86.12 3.4K
11:52 85.98 85.98 85.98 85.98 0.1K
11:53 86.05 86.05 86.05 86.05 0.6K
11:54 86.31 86.31 86.31 86.31 0.7K
12:01 86.16 86.24 86.16 86.24 0.5K
12:02 86.18 86.20 86.18 86.20 0.7K
12:05 86.07 86.07 86.07 86.07 1.0K
12:19 85.73 85.92 85.73 85.92 2.0K
12:21 85.78 85.78 85.78 85.78 0.4K
12:25 85.85 85.85 85.74 85.74 1.7K
12:26 85.81 85.81 85.81 85.81 0.9K
12:27 85.81 85.81 85.81 85.81 0.1K
12:28 86.00 86.00 86.00 86.00 0.6K
12:30 86.02 86.02 86.02 86.02 0.5K
12:31 86.06 86.13 86.06 86.13 0.9K
12:32 86.12 86.12 86.12 86.12 0.2K
12:33 85.98 85.98 85.98 85.98 1.1K
12:38 85.91 85.91 85.91 85.91 1.1K
12:48 85.84 85.84 85.76 85.76 0.3K
12:49 85.84 85.84 85.84 85.84 0.2K
12:51 86.08 86.08 86.08 86.08 2.7K
13:04 85.90 86.02 85.90 86.02 1.1K
13:06 85.94 85.94 85.94 85.94 0.2K
13:09 85.76 85.76 85.68 85.71 3.5K
13:10 85.78 85.78 85.78 85.78 1.3K
13:16 85.65 85.65 85.65 85.65 0.2K
13:17 85.79 85.79 85.79 85.79 0.4K
13:20 85.75 85.75 85.75 85.75 0.7K
13:22 85.84 85.84 85.84 85.84 0.4K
13:25 85.89 85.89 85.89 85.89 0.1K
13:26 85.87 85.87 85.87 85.87 0.9K
13:34 85.85 85.85 85.85 85.85 0.9K
13:36 85.84 85.84 85.84 85.84 0.2K
13:37 85.84 85.84 85.84 85.84 1.1K
13:38 85.83 85.83 85.83 85.83 0.7K
13:43 85.81 85.81 85.73 85.73 0.8K
13:48 85.76 85.76 85.76 85.76 0.5K
13:51 85.73 85.77 85.73 85.77 1.7K
13:54 85.73 85.80 85.73 85.80 0.6K
13:55 85.80 85.80 85.80 85.80 0.5K
13:59 85.66 85.66 85.66 85.66 0.7K
14:01 85.67 85.67 85.67 85.67 0.3K
14:02 85.50 85.50 85.50 85.50 0.3K
14:03 85.55 85.55 85.47 85.47 1.5K
14:04 85.32 85.32 85.22 85.22 0.8K
14:05 85.46 85.46 85.40 85.40 0.4K
14:07 85.42 85.42 85.42 85.42 0.3K
14:11 85.34 85.34 85.32 85.32 0.9K
14:13 85.33 85.33 85.33 85.33 0.4K
14:14 85.33 85.33 85.33 85.33 0.4K
14:15 85.24 85.24 85.24 85.24 1.5K
14:17 85.15 85.15 85.15 85.15 0.2K
14:19 85.14 85.14 85.14 85.14 0.4K
14:21 85.02 85.02 85.02 85.02 0.1K
14:22 85.16 85.16 85.16 85.16 0.2K
14:23 85.05 85.05 85.05 85.05 0.3K
14:26 85.16 85.16 85.16 85.16 0.2K
14:27 85.16 85.16 85.16 85.16 0.4K
14:30 85.06 85.06 85.05 85.05 1.9K
14:31 85.11 85.23 85.11 85.23 2.3K
14:35 85.20 85.20 85.20 85.20 0.1K
14:36 85.01 85.01 85.01 85.01 0.1K
14:38 85.21 85.21 85.14 85.14 0.4K
14:40 85.26 85.26 85.20 85.20 1.2K
14:43 85.25 85.25 85.25 85.25 0.5K
14:45 85.26 85.26 85.21 85.21 0.9K
14:46 85.37 85.37 85.37 85.37 0.7K
14:48 85.17 85.17 85.17 85.17 0.3K
14:50 85.16 85.16 85.16 85.16 1.0K
14:54 85.29 85.29 85.29 85.29 1.4K
14:55 85.12 85.12 85.12 85.12 0.9K
14:56 85.13 85.13 85.13 85.13 1.2K
14:59 85.08 85.10 85.08 85.10 0.8K
15:00 85.12 85.17 85.12 85.17 3.5K
15:03 85.21 85.21 85.21 85.21 4.3K
15:04 85.16 85.20 85.08 85.08 1.2K
15:06 84.92 84.92 84.92 84.92 0.2K
15:08 85.11 85.11 85.11 85.11 0.1K
15:09 84.98 84.98 84.98 84.98 0.2K
15:11 84.98 84.98 84.98 84.98 0.3K
15:13 85.07 85.07 85.07 85.07 0.2K
15:15 85.07 85.15 85.07 85.15 1.7K
15:18 85.11 85.11 85.11 85.11 0.5K
15:20 85.11 85.11 85.11 85.11 1.0K
15:21 85.11 85.11 85.11 85.11 0.6K
15:22 85.21 85.21 85.16 85.16 0.5K
15:23 85.22 85.40 85.22 85.29 1.0K
15:24 85.23 85.23 85.23 85.23 0.4K
15:25 85.31 85.31 85.24 85.24 0.3K
15:26 85.20 85.20 85.20 85.20 1.4K
15:30 85.21 85.21 85.21 85.21 0.1K
15:31 85.21 85.22 85.21 85.22 0.4K
15:32 85.21 85.21 85.19 85.19 0.6K
15:33 85.10 85.10 85.10 85.10 0.3K
15:34 85.10 85.10 85.10 85.10 1.9K
15:36 84.98 85.04 84.97 85.04 0.9K
15:38 84.98 84.98 84.98 84.98 0.4K
15:40 85.00 85.00 84.76 84.84 3.8K
15:41 84.83 84.83 84.75 84.75 1.4K
15:42 84.75 84.76 84.71 84.71 2.8K
15:43 84.87 84.87 84.87 84.87 0.7K
15:44 84.80 84.80 84.80 84.80 0.4K
15:45 84.79 84.80 84.79 84.80 0.5K
15:46 84.80 84.80 84.80 84.80 0.4K
15:47 84.79 84.79 84.79 84.79 1.7K
15:49 84.79 84.79 84.68 84.69 1.9K
15:50 84.72 84.80 84.72 84.80 0.9K
15:51 84.76 84.79 84.76 84.79 1.3K
15:52 84.87 84.97 84.87 84.97 1.5K
15:53 84.89 85.03 84.89 85.03 2.2K
15:54 84.97 85.03 84.95 84.95 3.8K
15:55 85.03 85.03 85.03 85.03 1.8K
15:56 85.00 85.00 84.98 84.98 2.1K
15:57 85.04 85.06 85.04 85.04 2.4K
15:58 85.02 85.02 85.00 85.00 0.8K
15:59 85.04 85.08 85.00 85.06 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available