INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.50 84.50 84.50 84.50 2.9K
09:32 83.61 83.61 83.61 83.61 3.7K
09:36 83.58 83.58 83.58 83.58 0.5K
09:37 83.32 83.32 83.32 83.32 0.7K
09:38 83.41 83.41 83.41 83.41 0.3K
09:43 83.57 83.74 83.57 83.74 3.8K
09:51 83.86 83.86 83.86 83.86 0.6K
09:54 83.90 83.90 83.90 83.90 0.2K
09:55 83.96 83.96 83.96 83.96 0.2K
09:58 83.95 83.95 83.95 83.95 0.2K
10:00 83.61 83.78 83.61 83.78 0.9K
10:03 83.94 83.98 83.94 83.98 1.9K
10:05 84.12 84.12 84.12 84.12 0.4K
10:06 84.12 84.12 84.12 84.12 2.2K
10:07 84.38 84.38 84.38 84.38 0.8K
10:11 84.36 84.36 84.25 84.25 0.6K
10:17 84.22 84.22 84.22 84.22 0.9K
10:18 84.27 84.27 84.27 84.27 0.5K
10:19 84.56 84.56 84.56 84.56 0.1K
10:20 84.27 84.27 84.27 84.27 0.6K
10:22 84.27 84.80 84.27 84.80 1.3K
10:23 84.55 84.55 84.55 84.55 0.5K
10:24 84.45 84.46 84.45 84.46 1.2K
10:28 84.42 84.58 84.42 84.49 2.3K
10:29 84.67 84.67 84.67 84.67 0.1K
10:30 84.67 84.67 84.67 84.67 0.1K
10:31 84.67 84.67 84.67 84.67 0.7K
10:32 84.56 84.58 84.56 84.58 0.7K
10:42 84.63 84.63 84.63 84.63 0.3K
10:47 84.96 84.96 84.96 84.96 1.1K
10:48 85.28 85.28 85.16 85.16 2.3K
10:50 85.09 85.09 85.09 85.09 0.3K
10:53 85.03 85.03 85.03 85.03 0.5K
10:59 84.85 84.85 84.80 84.80 1.6K
11:02 84.90 84.90 84.90 84.90 0.2K
11:04 85.01 85.01 85.01 85.01 1.3K
11:06 84.93 84.93 84.93 84.93 1.5K
11:10 84.88 84.88 84.88 84.88 0.7K
11:11 84.84 84.84 84.84 84.84 0.3K
11:12 84.81 84.81 84.81 84.81 0.2K
11:13 84.84 84.84 84.81 84.81 2.6K
11:16 84.79 84.79 84.79 84.79 1.0K
11:19 84.77 84.77 84.77 84.77 1.7K
11:23 84.74 84.74 84.74 84.74 1.4K
11:36 84.82 84.82 84.82 84.82 0.3K
11:37 84.93 84.93 84.93 84.93 0.5K
11:41 84.80 84.80 84.80 84.80 0.3K
11:47 84.87 84.87 84.87 84.87 0.2K
11:48 84.93 84.93 84.93 84.93 0.2K
11:49 84.99 84.99 84.99 84.99 0.4K
11:50 85.01 85.03 84.96 85.03 1.5K
11:57 84.89 84.89 84.89 84.89 0.5K
11:58 85.03 85.03 85.03 85.03 2.0K
12:01 85.09 85.09 85.09 85.09 0.4K
12:03 85.02 85.02 84.88 84.88 2.1K
12:06 84.91 84.91 84.91 84.91 1.9K
12:08 84.95 84.95 84.95 84.95 0.2K
12:13 85.05 85.05 85.05 85.05 1.7K
12:19 84.97 84.97 84.86 84.86 0.4K
12:22 84.82 84.85 84.82 84.85 0.5K
12:23 84.78 84.78 84.78 84.78 0.4K
12:25 84.79 84.85 84.78 84.85 1.9K
12:26 84.78 84.78 84.78 84.78 0.2K
12:27 84.86 84.86 84.86 84.86 1.2K
12:31 84.74 84.74 84.71 84.71 1.2K
12:37 84.86 84.86 84.86 84.86 1.7K
13:01 84.79 84.89 84.79 84.89 0.9K
13:02 84.86 84.86 84.86 84.86 0.9K
13:03 84.96 84.96 84.96 84.96 0.3K
13:04 84.95 84.96 84.95 84.96 0.5K
13:05 84.96 84.96 84.89 84.89 1.2K
13:06 84.80 84.80 84.80 84.80 0.5K
13:09 85.00 85.00 85.00 85.00 0.3K
13:12 84.82 84.82 84.82 84.82 0.2K
13:14 84.80 84.80 84.80 84.80 0.5K
13:15 84.70 84.70 84.70 84.70 1.7K
13:18 84.73 84.73 84.73 84.73 0.3K
13:22 84.57 84.57 84.57 84.57 1.0K
13:24 84.64 84.64 84.64 84.64 0.6K
13:25 84.64 84.67 84.64 84.67 1.4K
13:26 84.75 84.75 84.75 84.75 0.8K
13:35 84.79 84.79 84.79 84.79 0.7K
13:38 84.81 84.81 84.81 84.81 0.6K
13:43 84.82 84.82 84.82 84.82 1.2K
13:49 84.77 84.77 84.77 84.77 0.2K
13:50 84.75 84.75 84.75 84.75 0.3K
13:53 84.81 84.92 84.81 84.92 2.5K
13:57 84.83 84.83 84.83 84.83 1.1K
14:01 84.78 84.78 84.78 84.78 0.2K
14:02 84.79 84.79 84.79 84.79 0.2K
14:04 84.81 84.81 84.81 84.81 0.1K
14:06 84.87 84.87 84.81 84.81 1.0K
14:08 84.81 84.81 84.81 84.81 0.2K
14:09 84.81 84.81 84.81 84.81 0.2K
14:12 84.73 84.73 84.73 84.73 0.2K
14:15 84.81 84.81 84.81 84.81 0.1K
14:16 84.81 84.81 84.81 84.81 0.5K
14:18 84.78 84.78 84.78 84.78 0.1K
14:19 84.82 84.82 84.82 84.82 0.5K
14:20 84.99 84.99 84.99 84.99 3.7K
14:25 84.92 84.92 84.92 84.92 1.0K
14:27 84.88 84.88 84.80 84.80 0.8K
14:33 84.80 84.80 84.80 84.80 0.3K
14:36 84.85 85.00 84.85 85.00 1.7K
14:37 84.90 84.90 84.90 84.90 0.1K
14:38 84.94 84.94 84.94 84.94 1.1K
14:39 84.98 84.98 84.98 84.98 0.7K
14:42 84.91 84.91 84.91 84.91 2.0K
14:50 85.00 85.00 85.00 85.00 0.9K
14:54 84.94 84.94 84.94 84.94 0.7K
14:58 85.02 85.02 85.02 85.02 0.7K
15:00 84.91 84.91 84.91 84.91 1.0K
15:03 84.94 84.94 84.94 84.94 0.2K
15:05 84.94 84.94 84.94 84.94 0.5K
15:08 84.94 84.94 84.94 84.94 0.2K
15:10 84.97 84.97 84.97 84.97 1.0K
15:12 84.97 85.00 84.97 84.99 1.4K
15:13 84.99 84.99 84.96 84.96 1.3K
15:18 84.96 84.96 84.96 84.96 2.5K
15:22 85.03 85.03 85.03 85.03 0.8K
15:23 84.98 84.98 84.98 84.98 0.3K
15:24 85.02 85.02 85.02 85.02 0.2K
15:25 85.06 85.06 85.01 85.01 1.1K
15:26 85.08 85.08 85.08 85.08 0.9K
15:28 85.16 85.16 85.15 85.16 0.7K
15:29 85.08 85.08 85.08 85.08 1.0K
15:32 85.17 85.17 85.17 85.17 0.4K
15:33 85.14 85.14 85.14 85.14 1.3K
15:38 85.19 85.21 85.19 85.21 1.3K
15:40 85.15 85.16 85.15 85.16 1.0K
15:42 85.21 85.21 85.21 85.21 3.7K
15:46 85.31 85.31 85.31 85.31 2.1K
15:49 85.32 85.32 85.32 85.32 1.7K
15:50 85.27 85.33 85.27 85.33 2.4K
15:51 85.37 85.40 85.37 85.37 1.6K
15:52 85.31 85.31 85.31 85.31 2.1K
15:53 85.30 85.34 85.30 85.32 3.0K
15:54 85.25 85.29 85.25 85.29 0.9K
15:55 85.26 85.26 85.21 85.21 2.7K
15:56 85.18 85.25 85.17 85.25 5.3K
15:57 85.27 85.27 85.19 85.19 2.0K
15:58 85.22 85.24 85.14 85.14 3.7K
15:59 85.14 85.15 85.08 85.15 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available