INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.59 85.59 85.59 85.59 6.5K
09:31 85.49 85.49 85.49 85.49 1.2K
09:32 85.49 85.49 85.26 85.26 0.7K
09:35 85.51 85.53 85.51 85.53 3.1K
09:36 85.90 86.00 85.53 86.00 1.1K
09:37 85.53 85.53 85.53 85.53 1.6K
09:41 85.82 85.82 85.82 85.82 0.2K
09:42 85.80 85.80 85.44 85.44 0.5K
09:43 85.59 85.59 85.59 85.59 1.0K
09:45 85.60 85.60 85.60 85.60 0.4K
09:46 85.78 85.78 85.78 85.78 0.8K
09:47 85.65 85.65 85.65 85.65 0.5K
09:49 85.87 85.87 85.87 85.87 0.6K
09:50 85.53 85.53 85.53 85.53 0.5K
09:52 85.64 85.64 85.64 85.64 0.7K
09:56 85.90 85.90 85.74 85.74 9.6K
09:58 85.74 85.99 85.74 85.99 0.7K
09:59 85.74 86.05 85.40 85.40 3.9K
10:00 85.89 86.07 85.89 86.02 1.0K
10:02 86.06 86.06 86.06 86.06 0.6K
10:03 86.08 86.19 86.07 86.19 2.4K
10:04 86.17 86.17 86.17 86.17 0.2K
10:05 86.17 86.50 86.17 86.50 0.7K
10:07 86.25 86.25 86.25 86.25 0.3K
10:08 86.05 86.16 85.97 86.16 0.9K
10:09 85.92 86.33 85.92 86.33 0.2K
10:10 86.16 86.16 85.92 85.92 0.9K
10:11 86.16 86.16 86.16 86.16 0.2K
10:12 86.17 86.17 86.17 86.17 0.1K
10:13 86.37 86.37 86.37 86.37 1.2K
10:14 86.31 86.32 86.28 86.28 0.8K
10:15 86.28 86.42 86.28 86.42 0.8K
10:16 86.50 86.51 86.38 86.51 2.9K
10:18 86.58 86.58 86.58 86.58 0.4K
10:20 86.39 86.40 86.39 86.40 0.4K
10:22 86.42 86.42 86.42 86.42 0.5K
10:24 86.37 86.44 86.35 86.44 4.9K
10:25 86.41 86.41 86.41 86.41 0.6K
10:26 86.49 86.49 86.49 86.49 0.4K
10:28 86.52 86.57 86.52 86.57 4.6K
10:37 86.47 86.47 86.47 86.47 0.5K
10:38 86.47 86.47 86.47 86.47 0.4K
10:41 86.49 86.49 86.49 86.49 0.2K
10:42 86.58 86.60 86.58 86.60 1.1K
10:43 86.73 86.73 86.73 86.73 1.2K
10:44 86.69 86.69 86.69 86.69 0.3K
10:46 86.83 86.83 86.83 86.83 0.6K
10:47 86.86 86.86 86.86 86.86 0.5K
10:52 86.72 87.15 86.72 87.15 9.0K
10:53 87.01 87.08 87.01 87.08 1.5K
10:54 87.02 87.09 87.02 87.05 1.7K
10:55 87.10 87.15 87.10 87.15 0.7K
10:56 87.46 87.46 87.46 87.46 0.4K
10:57 87.13 87.13 87.10 87.10 1.2K
10:58 86.99 86.99 86.99 86.99 1.1K
11:02 87.12 87.28 87.12 87.28 1.5K
11:03 87.36 87.36 87.36 87.36 0.4K
11:05 87.37 87.37 87.37 87.37 0.2K
11:06 87.37 87.37 87.37 87.37 0.2K
11:07 87.30 87.30 87.30 87.30 1.3K
11:12 87.17 87.17 87.17 87.17 0.3K
11:13 87.07 87.10 87.06 87.06 3.7K
11:15 87.10 87.16 87.10 87.16 11.4K
11:16 87.12 87.12 87.12 87.12 2.1K
11:18 87.19 87.19 87.19 87.19 0.8K
11:20 87.19 87.20 87.11 87.11 1.6K
11:21 87.11 87.11 87.02 87.02 0.6K
11:22 87.14 87.14 87.14 87.14 0.2K
11:24 87.14 87.14 87.14 87.14 0.1K
11:25 87.14 87.14 87.14 87.14 0.5K
11:31 87.14 87.14 87.14 87.14 0.5K
11:32 87.14 87.14 86.97 87.04 2.2K
11:34 87.01 87.04 86.90 86.90 1.9K
11:35 87.01 87.01 87.01 87.01 0.8K
11:37 87.20 87.26 87.20 87.26 2.1K
11:40 87.38 87.38 87.38 87.38 0.3K
11:42 87.34 87.34 87.34 87.34 0.4K
11:44 87.29 87.29 87.29 87.29 1.2K
11:45 87.35 87.35 87.28 87.28 0.3K
11:46 87.26 87.26 87.26 87.26 0.5K
11:47 87.33 87.33 87.33 87.33 1.6K
11:56 87.21 87.21 87.21 87.21 0.7K
11:58 87.19 87.19 87.19 87.19 0.5K
12:01 87.04 87.04 87.04 87.04 7.6K
12:02 86.95 86.95 86.95 86.95 0.8K
12:03 86.90 86.90 86.83 86.83 6.3K
12:06 86.82 86.82 86.82 86.82 0.7K
12:08 86.83 86.83 86.77 86.77 0.8K
12:09 86.74 86.74 86.74 86.74 0.1K
12:10 86.73 86.73 86.66 86.66 1.8K
12:12 86.67 86.67 86.67 86.67 1.0K
12:13 86.67 86.67 86.67 86.67 0.6K
12:16 86.66 86.66 86.66 86.66 0.1K
12:17 86.67 86.67 86.67 86.67 0.6K
12:18 86.67 86.67 86.67 86.67 0.5K
12:19 86.78 86.78 86.78 86.78 2.2K
12:21 86.78 86.87 86.76 86.76 0.9K
12:23 86.78 86.78 86.78 86.78 0.3K
12:24 86.78 86.86 86.78 86.86 0.3K
12:25 86.79 86.79 86.79 86.79 0.7K
12:30 86.85 86.85 86.85 86.85 0.6K
12:33 86.87 86.87 86.87 86.87 0.5K
12:34 86.78 86.78 86.78 86.78 1.3K
12:37 86.77 86.77 86.77 86.77 0.3K
12:38 86.78 86.86 86.78 86.86 0.8K
12:40 86.86 86.86 86.86 86.86 0.1K
12:41 86.98 87.02 86.98 87.02 2.7K
12:45 86.95 86.95 86.95 86.95 0.8K
12:46 86.95 86.95 86.94 86.94 0.8K
12:49 86.95 86.95 86.95 86.95 0.8K
12:52 86.95 86.95 86.95 86.95 0.5K
12:53 86.84 86.94 86.84 86.94 1.0K
12:54 86.94 86.94 86.94 86.94 0.6K
12:56 86.94 86.94 86.94 86.94 0.5K
12:59 86.83 86.83 86.81 86.81 2.5K
13:05 86.80 86.80 86.80 86.80 1.2K
13:06 86.80 86.80 86.78 86.78 0.8K
13:09 86.86 86.86 86.86 86.86 0.8K
13:12 86.85 86.85 86.85 86.85 0.9K
13:15 87.00 87.03 87.00 87.03 1.1K
13:20 86.99 86.99 86.96 86.96 3.2K
13:28 86.96 86.96 86.96 86.96 0.5K
13:33 86.96 86.96 86.95 86.95 1.5K
13:34 86.95 86.95 86.95 86.95 1.3K
13:35 86.96 86.96 86.96 86.96 0.5K
13:37 86.95 86.95 86.95 86.95 2.1K
13:41 86.86 86.86 86.86 86.86 0.7K
13:46 86.80 86.83 86.80 86.83 0.5K
13:47 86.87 86.87 86.87 86.87 0.4K
13:48 86.82 86.82 86.82 86.82 0.5K
13:50 86.80 86.80 86.80 86.80 2.1K
13:53 86.68 86.68 86.68 86.68 0.6K
13:54 86.68 86.76 86.68 86.76 2.2K
13:55 86.80 86.80 86.80 86.80 0.3K
13:56 86.76 86.76 86.76 86.76 0.2K
13:57 86.76 86.76 86.76 86.76 1.1K
14:01 86.80 86.80 86.80 86.80 2.1K
14:10 86.84 86.84 86.84 86.84 0.3K
14:12 86.85 86.85 86.85 86.85 0.4K
14:14 86.85 86.85 86.85 86.85 1.0K
14:15 86.79 86.79 86.79 86.79 2.8K
14:17 86.79 86.79 86.79 86.79 1.1K
14:20 86.76 86.76 86.75 86.75 0.5K
14:23 86.80 86.80 86.75 86.75 0.7K
14:27 86.66 86.66 86.53 86.53 2.4K
14:28 86.59 86.59 86.59 86.59 0.7K
14:29 86.50 86.50 86.50 86.50 0.2K
14:30 86.58 86.58 86.58 86.58 2.8K
14:45 86.48 86.48 86.48 86.48 1.0K
14:48 86.43 86.43 86.43 86.43 0.4K
14:49 86.43 86.43 86.43 86.43 0.5K
14:50 86.38 86.41 86.38 86.41 1.9K
14:51 86.36 86.36 86.36 86.36 1.0K
14:53 86.39 86.39 86.39 86.39 0.3K
14:54 86.39 86.39 86.36 86.36 1.3K
14:55 86.37 86.37 86.36 86.36 1.1K
14:56 86.34 86.34 86.34 86.34 1.1K
14:59 86.41 86.41 86.41 86.41 0.3K
15:00 86.41 86.41 86.41 86.41 0.3K
15:01 86.33 86.33 86.33 86.33 1.5K
15:03 86.33 86.33 86.33 86.33 0.7K
15:04 86.35 86.35 86.35 86.35 1.9K
15:10 86.33 86.33 86.33 86.33 0.2K
15:11 86.33 86.33 86.33 86.33 1.5K
15:12 86.35 86.35 86.35 86.35 2.5K
15:15 86.33 86.33 86.29 86.29 2.6K
15:21 86.27 86.31 86.27 86.31 2.5K
15:22 86.31 86.31 86.31 86.31 0.2K
15:23 86.33 86.33 86.32 86.33 2.8K
15:24 86.29 86.29 86.29 86.29 1.9K
15:27 86.35 86.35 86.35 86.35 2.0K
15:28 86.30 86.30 86.30 86.30 0.4K
15:29 86.24 86.24 86.18 86.24 4.0K
15:30 86.21 86.21 86.21 86.21 0.6K
15:31 86.18 86.18 86.13 86.13 5.2K
15:32 86.01 86.01 86.01 86.01 0.5K
15:34 86.01 86.01 85.92 85.97 2.3K
15:37 85.99 85.99 85.99 85.99 0.5K
15:38 85.95 85.95 85.95 85.95 0.9K
15:39 85.88 85.93 85.88 85.93 0.7K
15:40 85.83 85.85 85.77 85.85 2.0K
15:41 85.86 85.88 85.86 85.88 1.3K
15:43 85.84 85.84 85.84 85.84 0.2K
15:44 85.83 85.83 85.83 85.83 2.8K
15:45 85.82 85.83 85.82 85.83 1.0K
15:46 85.82 85.82 85.82 85.82 1.5K
15:47 85.83 85.83 85.83 85.83 1.0K
15:48 85.86 85.86 85.86 85.86 1.6K
15:49 85.86 85.86 85.77 85.77 5.4K
15:50 85.65 85.73 85.65 85.73 2.7K
15:52 85.72 85.81 85.72 85.81 1.5K
15:53 85.82 85.82 85.82 85.82 0.6K
15:54 85.78 85.78 85.56 85.56 2.8K
15:55 85.59 85.59 85.59 85.59 1.0K
15:56 85.59 85.59 85.53 85.53 1.4K
15:57 85.56 85.60 85.50 85.50 6.7K
15:58 85.46 85.46 85.37 85.46 5.7K
15:59 85.47 85.59 85.43 85.55 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available