INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.02 85.02 84.75 84.75 4.5K
09:32 84.78 84.78 84.78 84.78 0.4K
09:35 85.18 85.18 85.18 85.18 0.6K
09:43 84.81 84.99 84.81 84.99 0.6K
09:49 85.08 85.32 85.08 85.32 1.5K
09:52 85.53 85.53 85.53 85.53 1.2K
09:58 85.53 85.53 85.53 85.53 0.3K
09:59 85.53 85.53 85.53 85.53 0.2K
10:00 85.53 85.53 85.53 85.53 0.8K
10:13 85.59 85.61 85.59 85.61 0.4K
10:14 85.60 85.60 85.60 85.60 0.4K
10:17 85.71 85.71 85.71 85.71 0.3K
10:18 85.77 85.77 85.77 85.77 0.2K
10:19 85.91 85.91 85.86 85.86 0.5K
10:20 85.91 85.91 85.89 85.89 0.5K
10:21 85.91 85.91 85.88 85.88 0.2K
10:22 85.88 85.93 85.88 85.93 0.7K
10:23 85.89 85.89 85.89 85.89 0.4K
10:26 86.11 86.11 86.11 86.11 0.4K
10:28 86.18 86.18 86.14 86.14 0.4K
10:29 86.18 86.18 86.18 86.18 0.9K
10:34 86.43 86.43 86.43 86.43 0.7K
10:35 86.34 86.34 86.33 86.33 0.5K
10:37 86.31 86.31 86.31 86.31 0.3K
10:40 86.24 86.24 86.24 86.24 0.7K
10:44 86.27 86.27 86.27 86.27 0.3K
10:48 86.28 86.28 86.24 86.24 1.0K
10:50 86.33 86.33 86.33 86.33 0.2K
10:51 86.33 86.33 86.33 86.33 0.5K
10:53 86.20 86.20 86.20 86.20 0.1K
10:55 86.22 86.22 86.22 86.22 0.5K
10:59 86.31 86.31 86.31 86.31 1.3K
11:00 86.45 86.47 86.41 86.41 0.9K
11:01 86.38 86.38 86.27 86.35 1.8K
11:02 86.33 86.33 86.33 86.33 0.9K
11:05 86.56 86.57 86.29 86.57 6.1K
11:06 86.31 86.31 86.31 86.31 1.3K
11:08 86.27 86.27 86.27 86.27 0.5K
11:14 86.22 86.22 86.22 86.22 0.2K
11:15 86.10 86.10 86.10 86.10 0.5K
11:16 86.24 86.24 86.24 86.24 1.0K
11:20 86.19 86.19 86.19 86.19 0.9K
11:23 86.08 86.09 86.08 86.09 1.9K
11:25 85.91 85.91 85.91 85.91 1.2K
11:28 86.07 86.07 86.07 86.07 0.2K
11:29 86.10 86.26 86.10 86.26 1.3K
11:30 86.20 86.20 86.20 86.20 0.2K
11:32 86.15 86.15 86.15 86.15 0.6K
11:35 86.14 86.14 86.00 86.00 1.0K
11:37 86.10 86.10 86.10 86.10 0.1K
11:40 86.10 86.10 86.10 86.10 0.5K
11:44 86.07 86.27 86.07 86.27 0.8K
11:48 86.26 86.26 86.17 86.17 1.6K
11:50 86.37 86.37 86.37 86.37 0.9K
11:54 86.32 86.35 86.32 86.35 5.1K
11:58 86.15 86.15 86.15 86.15 0.4K
12:00 86.06 86.06 86.06 86.06 0.3K
12:01 86.14 86.14 86.14 86.14 1.2K
12:04 86.15 86.15 86.15 86.15 0.2K
12:06 86.25 86.25 86.25 86.25 0.2K
12:07 86.26 86.26 86.26 86.26 0.5K
12:08 86.31 86.31 86.31 86.31 0.4K
12:09 86.31 86.31 86.31 86.31 0.5K
12:12 86.29 86.29 86.29 86.29 0.4K
12:14 86.21 86.21 86.21 86.21 3.0K
12:15 86.25 86.25 86.25 86.25 0.8K
12:21 86.24 86.27 86.24 86.27 0.9K
12:23 86.29 86.29 86.29 86.29 0.3K
12:24 86.21 86.21 86.21 86.21 0.5K
12:26 86.20 86.20 86.20 86.20 0.9K
12:29 86.33 86.33 86.14 86.14 0.4K
12:30 86.10 86.10 86.10 86.10 0.8K
12:35 86.11 86.11 86.11 86.11 0.9K
12:43 86.09 86.09 86.09 86.09 0.7K
12:51 86.11 86.11 86.11 86.11 1.6K
12:55 86.00 86.00 85.93 85.93 0.3K
12:56 86.04 86.04 86.04 86.04 0.8K
12:58 85.88 85.88 85.88 85.88 0.4K
13:01 85.92 85.92 85.92 85.92 1.4K
13:06 86.04 86.04 85.92 86.04 0.7K
13:07 85.94 85.94 85.94 85.94 1.0K
13:16 85.92 85.92 85.92 85.92 0.2K
13:18 86.01 86.01 86.01 86.01 0.4K
13:20 85.92 85.92 85.92 85.92 0.5K
13:24 85.90 85.90 85.90 85.90 0.4K
13:26 85.90 85.90 85.90 85.90 0.3K
13:28 85.88 85.88 85.88 85.88 0.4K
13:29 85.89 85.89 85.89 85.89 0.3K
13:31 85.99 85.99 85.99 85.99 0.9K
13:36 85.82 85.82 85.82 85.82 0.3K
13:38 85.89 85.89 85.89 85.89 0.7K
13:47 85.92 85.92 85.92 85.92 0.8K
13:48 85.92 85.92 85.92 85.92 0.2K
13:49 85.85 85.86 85.85 85.86 1.7K
13:56 85.92 85.92 85.92 85.92 1.7K
14:00 86.11 86.16 86.11 86.16 0.8K
14:02 86.01 86.01 85.84 85.84 0.9K
14:03 85.85 85.85 85.85 85.85 0.2K
14:05 85.75 85.75 85.75 85.75 0.7K
14:06 85.89 85.89 85.89 85.89 1.2K
14:14 85.82 85.82 85.82 85.82 1.2K
14:15 85.86 86.04 85.86 86.04 0.9K
14:21 85.81 85.81 85.81 85.81 0.4K
14:25 85.92 85.92 85.92 85.92 0.5K
14:28 85.93 85.95 85.93 85.95 0.9K
14:29 86.03 86.03 86.03 86.03 0.5K
14:31 86.05 86.05 86.05 86.05 1.1K
14:32 86.13 86.13 86.13 86.13 1.3K
14:36 86.10 86.10 86.10 86.10 0.4K
14:38 86.14 86.14 86.14 86.14 1.0K
14:41 86.11 86.11 86.11 86.11 0.5K
14:42 86.28 86.37 86.28 86.37 1.1K
14:45 86.23 86.27 86.23 86.27 0.4K
14:46 86.07 86.07 86.07 86.07 1.1K
14:48 86.13 86.13 86.13 86.13 0.6K
14:50 86.11 86.11 86.11 86.11 0.6K
14:52 86.00 86.00 85.89 85.89 0.3K
14:53 85.88 85.88 85.80 85.80 1.7K
14:54 85.79 85.79 85.79 85.79 1.1K
14:59 85.47 85.47 85.47 85.47 0.7K
15:04 85.71 85.72 85.61 85.72 3.2K
15:05 85.74 85.74 85.74 85.74 1.5K
15:10 85.64 85.64 85.64 85.64 0.3K
15:11 85.64 85.64 85.63 85.63 0.8K
15:12 85.60 85.65 85.60 85.65 2.4K
15:19 85.62 85.62 85.62 85.62 2.8K
15:20 85.69 85.69 85.59 85.59 1.2K
15:21 85.81 85.81 85.59 85.59 0.3K
15:22 85.63 85.65 85.63 85.63 0.8K
15:24 85.66 85.66 85.66 85.66 0.3K
15:25 85.66 85.66 85.53 85.53 1.6K
15:27 85.50 85.50 85.50 85.50 0.5K
15:28 85.47 85.49 85.46 85.49 2.1K
15:29 85.50 85.50 85.47 85.47 0.5K
15:30 85.51 85.54 85.51 85.54 2.1K
15:32 85.62 85.62 85.62 85.62 0.5K
15:34 85.71 85.71 85.70 85.70 0.3K
15:36 85.71 85.71 85.68 85.68 1.2K
15:40 85.81 85.81 85.81 85.81 0.9K
15:42 85.72 85.72 85.72 85.72 1.0K
15:43 85.76 85.81 85.76 85.81 0.9K
15:45 85.81 85.81 85.76 85.76 0.6K
15:46 85.75 85.75 85.75 85.75 0.7K
15:48 85.68 85.68 85.68 85.68 2.0K
15:50 85.63 85.63 85.63 85.63 0.2K
15:51 85.63 85.63 85.63 85.63 0.2K
15:52 85.68 85.73 85.63 85.73 2.9K
15:53 85.71 85.75 85.71 85.75 1.1K
15:54 85.71 85.71 85.64 85.64 4.3K
15:55 85.77 85.77 85.72 85.72 1.1K
15:56 85.74 85.79 85.74 85.79 1.4K
15:57 85.80 85.80 85.68 85.68 2.4K
15:58 85.63 85.73 85.63 85.73 3.5K
15:59 85.69 85.79 85.66 85.67 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available