INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.65 88.65 87.93 87.93 3.6K
09:32 87.90 87.90 87.90 87.90 0.2K
09:33 88.56 88.56 88.56 88.56 1.0K
09:37 88.31 88.31 88.31 88.31 0.8K
09:41 88.42 88.42 88.42 88.42 1.7K
09:42 88.42 88.42 88.42 88.42 0.2K
09:43 88.36 88.36 88.36 88.36 0.5K
09:46 88.60 88.70 88.60 88.70 1.4K
09:47 88.49 88.50 88.49 88.50 0.9K
09:49 88.65 88.65 88.65 88.65 1.0K
09:51 88.51 88.51 88.51 88.51 0.4K
09:56 88.69 88.69 88.69 88.69 0.7K
09:57 88.70 88.70 88.70 88.70 0.4K
10:00 88.69 88.76 88.69 88.76 1.0K
10:02 88.70 88.70 88.70 88.70 0.3K
10:04 88.71 88.71 88.71 88.71 0.1K
10:06 88.71 88.71 88.71 88.71 0.9K
10:11 88.71 88.71 88.71 88.71 1.1K
10:13 88.50 88.50 88.50 88.50 2.4K
10:14 88.45 88.45 88.45 88.45 0.8K
10:15 88.45 88.45 88.45 88.45 0.4K
10:17 88.55 88.55 88.55 88.55 1.3K
10:20 88.44 88.44 88.44 88.44 0.7K
10:22 88.44 88.55 88.44 88.55 1.4K
10:23 88.55 88.55 88.55 88.55 0.2K
10:24 88.35 88.35 88.35 88.35 0.5K
10:29 88.55 88.55 88.55 88.55 0.6K
10:33 88.44 88.44 88.44 88.44 0.2K
10:39 88.49 88.49 88.49 88.49 0.7K
10:45 88.59 88.59 88.59 88.59 0.7K
10:47 88.64 88.64 88.64 88.64 0.5K
10:48 88.36 88.36 88.32 88.32 0.9K
10:53 88.11 88.11 88.10 88.10 1.2K
10:54 88.06 88.06 87.91 87.91 1.0K
10:58 88.06 88.06 88.06 88.06 0.4K
10:59 88.05 88.05 88.05 88.05 2.3K
11:05 87.75 87.98 87.75 87.98 1.2K
11:14 87.69 87.69 87.69 87.69 0.8K
11:15 87.69 87.69 87.69 87.69 0.6K
11:17 87.60 87.69 87.60 87.69 0.5K
11:19 87.69 87.69 87.69 87.69 0.3K
11:22 87.69 87.69 87.69 87.69 0.6K
11:27 87.77 88.00 87.77 88.00 1.6K
11:31 88.08 88.08 88.08 88.08 0.6K
11:32 87.99 87.99 87.87 87.87 0.7K
11:33 87.87 87.87 87.87 87.87 1.4K
11:36 87.88 87.88 87.88 87.88 0.5K
11:50 87.97 87.97 87.97 87.97 2.0K
11:51 88.12 88.16 87.95 88.16 2.9K
12:01 88.17 88.18 88.17 88.18 0.6K
12:03 88.19 88.19 88.19 88.19 0.1K
12:04 88.21 88.21 88.21 88.21 0.2K
12:05 88.20 88.20 88.20 88.20 0.1K
12:06 88.33 88.46 88.33 88.46 4.0K
12:10 88.48 88.48 88.48 88.48 0.6K
12:11 88.43 88.58 88.43 88.45 6.7K
12:12 88.59 88.59 88.51 88.51 1.9K
12:14 88.51 88.51 88.51 88.51 0.6K
12:20 88.45 88.45 88.45 88.45 1.2K
12:24 88.18 88.18 88.18 88.18 0.5K
12:32 88.38 88.55 88.38 88.55 0.8K
12:38 88.46 88.46 88.46 88.46 0.6K
12:39 88.57 88.57 88.47 88.47 1.2K
12:42 88.55 88.55 88.55 88.55 2.3K
12:59 88.48 88.48 88.48 88.48 0.9K
13:01 88.52 88.52 88.52 88.52 2.1K
13:20 88.54 88.54 88.54 88.54 0.3K
13:22 88.68 88.68 88.68 88.68 1.5K
13:24 88.60 88.60 88.59 88.59 17.5K
13:29 88.18 88.18 88.18 88.18 0.4K
13:31 88.29 88.29 88.29 88.29 0.4K
13:36 88.35 88.35 88.35 88.35 1.9K
13:37 88.38 88.38 88.38 88.38 0.4K
13:39 88.43 88.43 88.42 88.42 1.5K
13:40 88.38 88.38 88.38 88.38 2.3K
13:52 88.40 88.40 88.27 88.27 1.1K
14:00 88.42 88.42 88.42 88.42 0.4K
14:02 88.25 88.25 88.25 88.25 0.4K
14:05 88.29 88.29 88.29 88.29 0.3K
14:06 88.23 88.23 88.23 88.23 0.9K
14:07 88.26 88.26 88.26 88.26 1.8K
14:16 88.40 88.40 88.40 88.40 0.9K
14:17 88.32 88.32 88.32 88.32 0.8K
14:21 88.37 88.39 88.37 88.39 0.5K
14:22 88.31 88.31 88.31 88.31 1.1K
14:23 88.43 88.43 88.43 88.43 1.9K
14:42 88.02 88.02 88.02 88.02 0.4K
14:47 87.98 87.98 87.98 87.98 1.0K
14:51 87.94 87.94 87.94 87.94 0.9K
14:53 87.84 87.85 87.84 87.85 1.1K
14:55 87.79 87.79 87.78 87.78 1.3K
14:59 87.84 87.84 87.84 87.84 0.6K
15:01 87.83 87.83 87.83 87.83 1.1K
15:06 87.71 87.82 87.68 87.77 1.6K
15:07 87.84 87.84 87.84 87.84 0.2K
15:08 87.84 87.84 87.84 87.84 0.1K
15:09 87.87 87.87 87.87 87.87 0.8K
15:15 87.89 87.89 87.83 87.83 1.4K
15:21 87.76 87.78 87.76 87.78 3.0K
15:22 87.83 87.90 87.83 87.90 3.1K
15:24 87.92 87.92 87.92 87.92 1.7K
15:26 87.85 87.85 87.85 87.85 0.8K
15:30 87.86 87.86 87.86 87.86 0.4K
15:31 87.81 87.81 87.80 87.80 1.5K
15:35 87.76 87.76 87.74 87.74 1.2K
15:36 87.66 87.66 87.66 87.66 0.3K
15:37 87.68 87.68 87.68 87.68 1.7K
15:38 87.75 87.75 87.75 87.75 2.2K
15:39 87.75 87.75 87.75 87.75 0.2K
15:40 87.83 87.90 87.83 87.90 1.8K
15:41 87.89 87.89 87.89 87.89 0.4K
15:42 87.93 87.93 87.89 87.89 1.3K
15:43 87.92 87.92 87.92 87.92 0.3K
15:44 87.86 87.86 87.86 87.86 0.8K
15:45 87.88 87.88 87.88 87.88 0.4K
15:46 87.80 87.80 87.73 87.79 2.2K
15:49 87.78 87.78 87.66 87.66 0.9K
15:50 87.72 87.77 87.72 87.77 2.5K
15:51 87.83 87.83 87.80 87.80 0.5K
15:52 87.67 87.73 87.67 87.73 2.2K
15:54 87.65 87.65 87.61 87.62 2.0K
15:55 87.73 87.86 87.73 87.86 3.5K
15:56 87.85 87.85 87.85 87.85 1.2K
15:57 87.88 87.88 87.81 87.86 4.4K
15:58 87.86 87.89 87.83 87.89 4.3K
15:59 87.89 87.95 87.83 87.90 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available