INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.58 91.58 91.00 91.03 4.2K
09:31 91.02 91.32 91.02 91.32 2.4K
09:34 90.49 90.49 90.49 90.49 2.1K
09:42 90.30 90.30 90.30 90.30 2.4K
09:46 90.09 90.09 90.09 90.09 1.1K
09:51 90.10 90.10 90.10 90.10 0.3K
09:52 90.41 90.74 90.41 90.74 4.5K
09:56 90.62 90.62 90.31 90.31 1.6K
10:06 90.23 90.23 90.23 90.23 1.1K
10:12 90.38 90.38 90.38 90.38 0.9K
10:22 90.55 90.67 90.55 90.57 4.2K
10:27 90.63 90.63 90.63 90.63 1.2K
10:28 90.73 90.73 90.70 90.71 1.5K
10:31 90.78 90.90 90.78 90.90 0.8K
10:33 90.78 90.78 90.78 90.78 1.0K
10:34 90.78 90.78 90.78 90.78 1.3K
10:36 90.90 90.90 90.90 90.90 0.7K
10:37 91.00 91.12 90.96 91.12 4.9K
10:38 91.16 91.16 91.16 91.16 0.5K
10:39 91.35 91.41 91.35 91.41 1.5K
10:40 91.57 91.57 91.57 91.57 0.3K
10:41 91.15 91.24 91.15 91.24 1.6K
10:44 91.35 91.35 91.21 91.21 2.4K
10:51 91.37 91.37 91.37 91.37 0.3K
10:52 91.37 91.37 91.37 91.37 0.9K
10:55 91.59 91.63 91.59 91.63 0.9K
10:56 91.58 91.58 91.58 91.58 0.2K
10:58 91.62 91.62 91.62 91.62 0.5K
11:01 91.66 91.66 91.66 91.66 1.1K
11:06 91.67 91.67 91.26 91.26 32.0K
11:08 91.25 91.25 91.25 91.25 3.4K
11:09 91.26 91.30 91.26 91.30 10.6K
11:10 91.30 91.30 91.30 91.30 0.3K
11:11 91.18 91.18 91.18 91.18 1.2K
11:16 91.16 91.16 91.16 91.16 0.5K
11:19 91.08 91.08 91.08 91.08 0.5K
11:23 91.15 91.15 91.15 91.15 0.5K
11:24 91.15 91.32 91.15 91.32 1.1K
11:25 91.28 91.28 91.23 91.23 6.2K
11:27 91.22 91.22 91.22 91.22 1.4K
11:29 91.07 91.07 90.82 90.82 9.7K
11:33 91.05 91.05 91.05 91.05 0.4K
11:34 91.05 91.05 90.94 90.94 2.4K
11:35 91.22 91.22 91.22 91.22 0.2K
11:36 91.19 91.29 91.19 91.29 1.5K
11:37 91.26 91.26 91.26 91.26 1.6K
11:38 91.24 91.31 91.24 91.31 3.0K
11:40 91.31 91.44 91.31 91.44 1.5K
11:41 91.44 91.44 91.44 91.44 0.3K
11:44 91.46 91.46 91.46 91.46 0.3K
11:45 91.46 91.46 91.46 91.46 0.4K
11:46 91.47 91.50 91.46 91.46 0.4K
11:47 91.54 91.54 91.54 91.54 1.3K
11:50 91.64 91.64 91.41 91.49 24.1K
11:51 91.54 91.54 91.54 91.54 1.1K
11:53 91.48 91.48 91.41 91.41 0.9K
11:55 91.41 91.41 91.41 91.41 0.1K
11:56 91.41 91.41 91.41 91.41 0.2K
11:57 91.41 91.41 91.41 91.41 0.4K
12:02 91.41 91.41 91.41 91.41 0.5K
12:04 91.57 91.57 91.40 91.40 0.7K
12:05 91.40 91.40 91.34 91.34 1.4K
12:06 91.34 91.34 91.34 91.34 1.4K
12:07 91.34 91.34 91.34 91.34 0.1K
12:08 91.34 91.34 91.17 91.17 2.2K
12:09 91.19 91.19 91.18 91.18 0.2K
12:10 91.18 91.18 91.18 91.18 0.3K
12:11 91.17 91.18 91.17 91.18 0.3K
12:12 91.19 91.19 91.19 91.19 0.2K
12:14 91.17 91.17 91.17 91.17 0.4K
12:15 91.17 91.17 91.17 91.17 0.3K
12:16 91.15 91.15 91.15 91.15 0.2K
12:18 91.14 91.14 91.14 91.14 0.8K
12:19 91.13 91.13 91.13 91.13 0.3K
12:22 91.19 91.21 91.19 91.21 1.8K
12:25 91.18 91.18 91.18 91.18 0.8K
12:29 91.07 91.07 91.07 91.07 0.4K
12:30 91.15 91.15 91.15 91.15 0.1K
12:31 91.15 91.15 91.15 91.15 0.1K
12:33 91.15 91.24 91.15 91.24 13.4K
12:34 91.30 91.30 91.26 91.26 1.0K
12:35 91.26 91.28 91.26 91.28 0.3K
12:36 91.28 91.28 91.28 91.28 0.2K
12:37 91.23 91.29 91.23 91.29 6.0K
12:38 91.19 91.19 91.12 91.12 1.6K
12:40 91.08 91.08 91.08 91.08 0.9K
12:44 91.08 91.08 91.08 91.08 0.8K
12:46 90.97 90.97 90.97 90.97 0.2K
12:49 90.97 90.97 90.97 90.97 0.2K
12:50 90.96 91.01 90.96 91.01 1.0K
12:51 91.01 91.01 91.01 91.01 0.5K
12:57 91.03 91.03 91.03 91.03 0.4K
13:00 91.03 91.03 91.03 91.03 0.3K
13:01 91.03 91.03 91.03 91.03 0.1K
13:02 90.99 91.00 90.99 91.00 1.1K
13:05 90.95 90.95 90.95 90.95 0.3K
13:06 90.89 90.89 90.89 90.89 1.2K
13:08 90.88 90.88 90.88 90.88 0.3K
13:09 90.88 90.88 90.88 90.88 0.2K
13:10 90.88 90.88 90.88 90.88 0.4K
13:12 90.88 90.88 90.88 90.88 0.3K
13:15 90.89 90.89 90.89 90.89 0.3K
13:16 90.90 90.90 90.90 90.90 1.6K
13:20 90.84 90.84 90.84 90.84 0.3K
13:21 90.91 90.91 90.91 90.91 0.3K
13:22 90.83 90.83 90.83 90.83 0.6K
13:24 90.89 90.89 90.89 90.89 0.3K
13:26 90.91 90.92 90.89 90.92 2.9K
13:27 90.92 90.94 90.92 90.94 2.9K
13:28 90.94 90.94 90.92 90.92 2.2K
13:29 90.92 90.92 90.92 90.92 0.8K
13:30 90.94 90.94 90.94 90.94 0.3K
13:31 90.95 90.95 90.95 90.95 0.2K
13:32 90.90 90.90 90.90 90.90 2.2K
13:33 90.89 90.89 90.89 90.89 1.3K
13:34 90.93 90.93 90.93 90.93 2.2K
13:35 90.93 91.00 90.93 91.00 1.0K
13:36 90.93 90.94 90.92 90.92 11.1K
13:38 90.92 90.92 90.92 90.92 0.8K
13:39 90.99 90.99 90.96 90.96 1.8K
13:40 91.01 91.01 91.01 91.01 0.8K
13:43 91.04 91.04 91.04 91.04 0.5K
13:44 90.99 90.99 90.98 90.98 3.4K
13:45 90.93 90.93 90.84 90.84 2.1K
13:46 90.72 90.72 90.72 90.72 0.5K
13:48 90.69 90.69 90.60 90.60 39.1K
13:49 90.60 90.60 90.38 90.38 6.6K
13:50 90.46 90.46 90.46 90.46 0.9K
13:51 90.57 90.57 90.57 90.57 1.1K
13:52 90.70 90.70 90.70 90.70 0.2K
13:53 90.62 90.73 90.62 90.73 11.8K
13:54 90.73 90.73 90.73 90.73 0.2K
13:55 90.64 90.73 90.64 90.70 0.9K
13:56 90.71 90.71 90.61 90.71 0.5K
13:57 90.71 90.71 90.71 90.71 0.3K
13:58 90.71 90.71 90.71 90.71 0.6K
14:01 90.64 90.64 90.64 90.64 0.3K
14:03 90.81 90.81 90.81 90.81 1.1K
14:08 90.90 90.90 90.90 90.90 0.3K
14:09 90.91 90.91 90.91 90.91 0.3K
14:13 90.74 90.74 90.74 90.74 1.2K
14:15 90.72 90.72 90.72 90.72 0.3K
14:17 90.71 90.81 90.71 90.71 0.8K
14:19 90.65 90.75 90.65 90.75 2.0K
14:25 90.66 90.74 90.66 90.74 3.1K
14:27 90.67 90.70 90.67 90.68 3.3K
14:28 90.57 90.57 90.57 90.57 0.4K
14:29 90.63 90.63 90.63 90.63 0.1K
14:30 90.48 90.48 90.48 90.48 0.2K
14:31 90.48 90.55 90.48 90.55 1.9K
14:40 90.47 90.47 90.47 90.47 0.2K
14:41 90.46 90.46 90.46 90.46 0.4K
14:42 90.44 90.44 90.44 90.44 1.2K
14:43 90.33 90.33 90.33 90.33 0.3K
14:44 90.35 90.35 90.28 90.28 1.1K
14:46 90.46 90.58 90.45 90.58 3.6K
14:47 90.64 90.68 90.61 90.68 1.7K
14:50 90.57 90.65 90.57 90.65 5.6K
14:51 90.65 90.65 90.53 90.53 4.7K
14:52 90.53 90.53 90.53 90.53 0.8K
14:53 90.53 90.53 90.53 90.53 2.2K
14:54 90.65 90.65 90.65 90.65 0.5K
14:55 90.65 90.65 90.63 90.63 1.6K
14:56 90.63 90.63 90.63 90.63 0.6K
14:59 90.63 90.63 90.63 90.63 0.7K
15:00 90.63 90.67 90.63 90.67 1.4K
15:02 90.70 90.70 90.70 90.70 0.5K
15:03 90.77 90.80 90.77 90.80 1.0K
15:05 90.83 90.83 90.83 90.83 0.4K
15:07 90.81 90.81 90.81 90.81 1.0K
15:09 90.75 90.75 90.75 90.75 1.0K
15:10 90.68 90.68 90.68 90.68 0.2K
15:11 90.68 90.73 90.68 90.73 1.3K
15:14 90.68 90.74 90.68 90.74 1.2K
15:16 90.67 90.67 90.67 90.67 0.4K
15:17 90.67 90.67 90.67 90.67 0.5K
15:18 90.64 90.64 90.64 90.64 2.1K
15:19 90.61 90.64 90.58 90.64 5.2K
15:21 90.61 90.61 90.60 90.60 1.2K
15:22 90.60 90.60 90.60 90.60 0.1K
15:23 90.60 90.63 90.60 90.63 1.7K
15:24 90.74 90.74 90.74 90.74 1.9K
15:26 90.77 90.80 90.77 90.78 5.4K
15:28 90.75 90.75 90.75 90.75 0.8K
15:31 90.80 90.82 90.80 90.82 1.8K
15:34 90.87 90.87 90.87 90.87 0.9K
15:35 90.93 90.93 90.93 90.93 0.3K
15:36 90.95 90.95 90.95 90.95 0.7K
15:37 90.98 90.98 90.98 90.98 1.0K
15:40 91.02 91.06 91.02 91.03 3.2K
15:42 91.05 91.05 90.82 90.82 1.9K
15:45 90.96 90.97 90.96 90.97 2.0K
15:46 91.06 91.06 91.06 91.06 0.4K
15:47 90.96 90.96 90.95 90.95 0.8K
15:48 90.97 91.01 90.97 91.01 0.4K
15:49 90.96 90.98 90.96 90.98 2.1K
15:50 91.34 91.34 91.15 91.25 6.8K
15:51 91.20 91.20 91.20 91.20 1.5K
15:52 91.20 91.20 91.20 91.20 0.3K
15:53 91.21 91.41 91.21 91.41 10.6K
15:54 91.41 91.49 91.29 91.49 7.1K
15:55 91.24 91.44 91.24 91.43 9.1K
15:56 91.37 91.52 91.37 91.41 5.7K
15:57 91.46 91.55 91.42 91.48 8.3K
15:58 91.48 91.49 91.44 91.46 10.5K
15:59 91.38 91.54 91.38 91.38 1,286.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available