INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.03 91.15 91.03 91.15 3.1K
09:32 90.91 90.91 90.91 90.91 0.4K
09:33 90.91 90.91 90.91 90.91 0.2K
09:34 90.94 90.94 90.94 90.94 0.4K
09:36 90.91 90.91 90.55 90.55 1.0K
09:40 90.97 90.97 90.74 90.74 0.3K
09:42 90.69 90.69 90.30 90.30 0.5K
09:45 90.71 90.71 90.71 90.71 3.2K
09:46 90.71 90.71 90.69 90.69 0.4K
09:47 90.71 90.71 90.71 90.71 0.1K
09:48 90.71 90.71 90.71 90.71 0.5K
09:50 90.71 90.71 90.38 90.56 2.7K
09:51 90.33 90.70 90.33 90.70 0.8K
09:52 90.34 90.34 90.34 90.34 0.4K
09:55 90.25 90.25 90.25 90.25 3.3K
09:56 89.86 90.30 89.86 90.30 0.5K
09:59 90.03 90.03 90.03 90.03 0.4K
10:00 90.49 90.49 90.49 90.49 0.3K
10:02 90.04 90.04 90.04 90.04 0.2K
10:04 89.91 89.91 89.89 89.89 1.5K
10:05 90.08 90.08 90.08 90.08 0.7K
10:07 90.19 90.19 90.19 90.19 1.2K
10:11 90.19 90.19 90.19 90.19 0.4K
10:13 90.19 90.19 90.19 90.19 0.3K
10:15 90.30 90.30 90.30 90.30 1.0K
10:23 90.27 90.27 90.26 90.26 0.9K
10:24 90.13 90.13 90.13 90.13 0.3K
10:25 90.16 90.30 90.16 90.30 2.8K
10:27 90.29 90.29 90.29 90.29 1.3K
10:28 90.29 90.29 90.29 90.29 0.4K
10:29 90.30 90.39 90.30 90.39 3.5K
10:30 90.42 90.47 90.42 90.47 2.4K
10:32 90.48 90.48 90.48 90.48 0.3K
10:34 90.48 90.48 90.30 90.30 5.8K
10:35 90.30 90.30 90.29 90.29 0.5K
10:36 90.25 90.25 90.25 90.25 0.5K
10:38 90.37 90.37 90.37 90.37 0.5K
10:39 90.35 90.46 90.35 90.46 2.5K
10:41 90.38 90.38 90.38 90.38 8.5K
10:44 90.43 90.58 90.25 90.58 3.5K
10:47 91.00 91.12 91.00 91.12 3.5K
10:48 91.12 91.12 91.12 91.12 0.9K
10:51 91.12 91.13 91.12 91.13 0.4K
10:53 91.05 91.05 91.05 91.05 0.3K
10:54 91.10 91.10 91.10 91.10 1.2K
10:55 91.12 91.12 91.12 91.12 0.2K
10:56 91.12 91.12 91.12 91.12 0.4K
10:58 91.30 91.30 91.30 91.30 1.1K
10:59 91.26 91.39 91.21 91.26 0.8K
11:02 91.19 91.19 91.19 91.19 1.7K
11:03 91.34 91.34 91.34 91.34 0.2K
11:05 91.11 91.45 91.11 91.45 0.2K
11:06 91.13 91.18 91.13 91.18 0.6K
11:07 91.32 91.32 91.32 91.32 0.4K
11:08 90.91 90.97 90.91 90.97 0.3K
11:10 91.01 91.25 91.01 91.25 0.9K
11:12 91.32 91.32 91.32 91.32 0.3K
11:13 90.96 90.96 90.96 90.96 0.5K
11:15 90.74 90.74 90.74 90.74 0.8K
11:23 90.81 90.81 90.81 90.81 0.2K
11:24 90.76 90.76 90.76 90.76 0.4K
11:26 90.85 90.85 90.85 90.85 1.5K
11:27 90.91 90.91 90.91 90.91 1.2K
11:29 90.84 90.84 90.84 90.84 0.7K
11:31 90.83 90.95 90.83 90.95 16.6K
11:32 91.11 91.11 91.11 91.11 1.4K
11:34 91.26 91.26 91.26 91.26 0.6K
11:37 91.44 91.44 91.44 91.44 0.7K
11:40 91.56 91.56 91.56 91.56 0.4K
11:43 91.25 91.25 91.25 91.25 2.1K
11:50 91.27 91.27 91.27 91.27 1.0K
11:59 91.57 91.60 91.37 91.37 1.0K
12:01 91.67 91.67 91.45 91.45 4.6K
12:13 91.42 91.42 91.42 91.42 0.2K
12:15 91.51 91.51 91.51 91.51 0.7K
12:17 91.63 91.63 91.57 91.57 0.7K
12:18 91.50 91.50 91.50 91.50 0.9K
12:19 91.69 91.69 91.69 91.69 0.8K
12:24 91.82 91.82 91.82 91.82 1.7K
12:26 91.67 91.67 91.67 91.67 0.3K
12:27 91.58 91.58 91.58 91.58 0.9K
12:35 91.83 91.92 91.83 91.92 2.0K
12:36 91.81 91.81 91.81 91.81 0.7K
12:41 91.90 91.90 91.90 91.90 1.0K
12:50 91.99 91.99 91.88 91.88 2.7K
12:51 91.73 91.73 91.73 91.73 1.9K
13:09 91.74 91.74 91.74 91.74 0.3K
13:11 91.53 91.53 91.53 91.53 0.3K
13:13 91.54 91.65 91.54 91.65 0.7K
13:15 91.66 91.66 91.66 91.66 0.7K
13:20 91.64 91.64 91.64 91.64 1.3K
13:24 91.64 91.64 91.64 91.64 0.4K
13:29 91.62 91.62 91.62 91.62 0.2K
13:30 91.62 91.62 91.62 91.62 1.2K
13:31 91.65 91.65 91.65 91.65 0.7K
13:38 91.69 91.69 91.69 91.69 0.3K
13:41 91.62 91.62 91.62 91.62 0.2K
13:44 91.70 91.70 91.70 91.70 2.4K
13:49 91.67 91.67 91.67 91.67 0.6K
13:50 91.61 91.61 91.61 91.61 1.1K
13:53 91.68 91.68 91.68 91.68 0.7K
13:59 91.75 91.75 91.75 91.75 0.3K
14:01 91.62 91.62 91.62 91.62 0.5K
14:08 91.83 91.83 91.83 91.83 0.3K
14:09 91.77 91.77 91.77 91.77 0.4K
14:10 91.66 91.66 91.66 91.66 1.4K
14:18 91.67 91.67 91.67 91.67 0.5K
14:23 91.60 91.60 91.57 91.57 0.5K
14:27 91.65 91.65 91.64 91.64 2.9K
14:36 91.55 91.55 91.55 91.55 0.6K
14:41 91.61 91.61 91.61 91.61 0.8K
14:42 91.77 91.87 91.77 91.87 1.5K
14:48 91.82 91.82 91.82 91.82 0.4K
14:49 91.79 91.79 91.79 91.79 1.0K
14:51 91.68 91.68 91.68 91.68 0.2K
14:52 91.87 91.87 91.87 91.87 1.6K
14:59 91.91 91.91 91.91 91.91 0.9K
15:00 92.10 92.10 92.10 92.10 1.2K
15:02 92.00 92.00 92.00 92.00 0.5K
15:06 92.10 92.10 92.02 92.02 1.4K
15:07 91.98 91.98 91.98 91.98 0.6K
15:10 92.17 92.17 92.08 92.08 1.0K
15:15 92.10 92.10 92.10 92.10 0.8K
15:18 92.17 92.17 92.17 92.17 0.9K
15:23 92.17 92.17 92.17 92.17 0.7K
15:24 92.25 92.25 92.25 92.25 0.9K
15:26 92.18 92.18 92.18 92.18 0.3K
15:27 92.27 92.27 92.27 92.27 0.6K
15:28 92.27 92.27 92.27 92.27 0.2K
15:30 92.28 92.34 92.28 92.34 1.2K
15:31 92.34 92.34 92.34 92.34 0.5K
15:32 92.33 92.33 92.33 92.33 2.3K
15:33 92.34 92.34 92.34 92.34 0.3K
15:34 92.33 92.33 92.25 92.25 1.0K
15:35 92.29 92.29 92.25 92.25 1.6K
15:36 92.20 92.24 92.20 92.24 0.9K
15:37 92.21 92.21 92.11 92.11 1.9K
15:41 92.10 92.22 92.10 92.22 1.2K
15:42 92.25 92.25 92.25 92.25 0.5K
15:43 92.27 92.27 92.27 92.27 0.7K
15:44 92.22 92.27 92.22 92.27 1.7K
15:45 92.39 92.40 92.39 92.40 1.5K
15:46 92.40 92.40 92.32 92.32 1.2K
15:47 92.34 92.36 92.32 92.36 1.7K
15:48 92.27 92.27 92.27 92.27 0.9K
15:49 92.13 92.13 92.13 92.13 0.6K
15:50 92.33 92.33 92.28 92.28 2.4K
15:51 92.41 92.50 92.41 92.42 4.0K
15:52 92.35 92.35 92.35 92.35 1.1K
15:53 92.39 92.39 92.39 92.39 2.2K
15:54 92.44 92.61 92.40 92.61 4.3K
15:55 92.69 92.69 92.69 92.69 0.5K
15:56 92.73 92.76 92.73 92.74 3.4K
15:57 92.77 92.77 92.67 92.67 5.3K
15:58 92.77 92.80 92.72 92.72 5.3K
15:59 92.72 92.72 92.62 92.71 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available