INTL FCStone

SNEX
🏛️ usa →
101.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.79 97.79 97.62 97.62 4.7K
09:31 97.73 97.73 97.73 97.73 0.3K
09:32 97.60 97.60 97.60 97.60 0.8K
09:33 98.10 98.10 98.10 98.10 3.7K
09:34 98.22 98.22 97.54 97.53 1.3K
09:36 98.26 98.26 98.26 98.26 1.4K
09:37 98.36 98.36 98.36 98.36 0.4K
09:38 98.15 98.36 98.08 98.36 1.3K
09:39 98.15 98.15 97.91 98.15 0.6K
09:40 98.15 98.15 98.15 98.15 0.6K
09:41 98.26 98.38 98.26 98.38 0.8K
09:42 98.24 98.62 98.24 98.62 1.4K
09:43 98.36 98.79 98.36 98.79 1.6K
09:44 98.26 98.77 98.26 98.77 1.5K
09:45 98.56 98.64 98.56 98.64 1.3K
09:46 98.75 98.92 98.55 98.74 3.1K
09:47 98.78 98.78 98.78 98.78 0.2K
09:48 98.89 99.00 98.78 99.00 2.5K
09:49 99.00 99.00 98.77 99.00 2.9K
09:50 98.77 99.08 98.77 99.08 1.1K
09:51 98.78 98.78 98.78 98.78 1.1K
09:52 98.78 98.78 98.78 98.78 0.2K
09:53 98.78 99.08 98.76 98.76 1.9K
09:54 98.76 98.76 98.76 98.76 1.5K
09:57 98.44 98.44 98.44 98.44 0.9K
09:58 98.92 98.92 98.92 98.92 0.3K
09:59 98.65 98.65 98.65 98.65 1.9K
10:00 98.81 98.81 98.81 98.81 1.0K
10:03 98.38 98.38 98.37 98.37 1.3K
10:04 97.97 98.02 97.97 98.02 2.2K
10:05 98.02 98.02 97.54 97.54 1.0K
10:06 97.86 98.07 97.86 98.07 1.0K
10:07 98.27 98.27 98.27 98.27 0.6K
10:08 98.30 98.30 98.30 98.30 0.6K
10:09 98.05 98.05 97.82 97.82 11.7K
10:10 97.54 97.62 97.54 97.56 1.4K
10:11 97.48 97.72 97.48 97.49 1.9K
10:13 97.17 97.30 97.17 97.30 2.3K
10:14 97.02 97.10 97.02 97.10 1.3K
10:15 97.08 97.08 97.00 97.04 1.0K
10:16 97.02 97.02 97.02 97.02 1.5K
10:18 96.90 96.90 96.90 96.90 2.9K
10:19 96.93 96.94 96.92 96.94 1.5K
10:20 96.63 96.63 96.63 96.63 1.5K
10:21 96.60 96.60 96.57 96.57 2.9K
10:22 96.89 96.89 96.89 96.89 1.1K
10:26 96.50 96.50 96.50 96.50 0.4K
10:28 96.40 96.40 96.40 96.40 2.7K
10:31 96.56 96.56 96.56 96.56 1.5K
10:33 96.53 96.53 96.53 96.53 1.2K
10:35 96.65 96.65 96.65 96.65 0.3K
10:36 96.57 96.57 96.57 96.57 0.7K
10:38 96.55 96.55 96.55 96.55 0.6K
10:39 96.60 96.60 96.60 96.60 1.2K
10:40 96.75 96.75 96.75 96.75 0.9K
10:41 96.69 96.69 96.69 96.69 1.1K
10:43 96.89 96.89 96.89 96.89 0.4K
10:44 96.51 96.52 96.51 96.52 0.8K
10:45 96.84 96.84 96.84 96.84 0.6K
10:46 96.69 96.69 96.69 96.69 0.7K
10:49 96.65 96.65 96.52 96.52 1.8K
10:52 96.56 96.61 96.56 96.61 3.8K
10:53 96.84 96.96 96.84 96.96 3.0K
10:55 96.98 96.99 96.98 96.99 1.0K
10:56 96.94 96.94 96.65 96.65 1.8K
10:57 96.68 96.68 96.68 96.68 6.9K
10:58 96.55 96.55 96.55 96.55 0.9K
11:03 96.50 96.50 96.50 96.50 0.5K
11:04 96.69 96.69 96.67 96.67 1.7K
11:05 96.65 96.65 96.65 96.65 0.6K
11:06 96.61 96.61 96.46 96.52 3.8K
11:09 96.54 96.54 96.54 96.54 0.7K
11:13 96.48 96.48 96.48 96.48 1.1K
11:15 96.51 96.62 96.51 96.62 2.2K
11:16 96.52 96.52 96.52 96.52 1.5K
11:17 96.53 96.54 96.53 96.54 2.8K
11:18 96.56 96.56 96.31 96.31 5.5K
11:19 96.13 96.26 96.09 96.26 7.1K
11:20 96.31 96.32 96.31 96.32 0.9K
11:21 96.32 96.32 96.32 96.32 0.7K
11:22 96.43 96.43 96.43 96.43 1.1K
11:23 96.46 96.46 96.46 96.46 0.2K
11:24 96.26 96.26 96.18 96.18 0.9K
11:25 96.21 96.21 96.21 96.21 0.6K
11:26 96.22 96.22 96.22 96.22 1.2K
11:29 95.82 95.82 95.78 95.78 7.8K
11:30 95.87 95.87 95.87 95.87 1.6K
11:33 95.98 95.98 95.98 95.98 0.7K
11:34 95.94 95.94 95.94 95.94 1.4K
11:35 95.78 95.78 95.78 95.78 2.2K
11:41 95.80 95.80 95.80 95.80 0.5K
11:42 95.80 95.80 95.80 95.80 1.0K
11:44 95.88 95.88 95.88 95.88 1.3K
11:45 95.94 95.94 95.94 95.94 1.4K
11:46 95.94 95.97 95.94 95.97 7.8K
11:47 96.01 96.01 96.01 96.01 0.4K
11:48 95.94 95.94 95.94 95.94 0.9K
11:49 96.14 96.29 96.14 96.16 2.3K
11:50 96.29 96.29 96.29 96.29 1.3K
11:53 96.57 96.57 96.57 96.57 1.4K
11:54 96.46 96.46 96.46 96.46 0.1K
11:56 96.54 96.66 96.54 96.66 0.9K
11:58 96.68 96.68 96.68 96.68 0.2K
11:59 96.84 96.84 96.64 96.64 1.2K
12:00 96.85 96.85 96.85 96.85 3.5K
12:01 96.80 96.80 96.76 96.76 1.6K
12:07 96.58 96.58 96.58 96.58 4.0K
12:09 96.57 96.57 96.57 96.57 1.7K
12:11 96.55 96.55 96.55 96.55 0.1K
12:12 96.52 96.58 96.52 96.55 1.3K
12:13 96.44 96.44 96.44 96.44 0.5K
12:14 96.68 96.68 96.68 96.68 0.4K
12:17 96.45 96.45 96.45 96.45 0.7K
12:18 96.40 96.40 96.40 96.40 1.1K
12:19 96.40 96.40 96.40 96.40 0.3K
12:20 96.21 96.21 96.21 96.21 1.3K
12:24 96.37 96.45 96.35 96.35 0.7K
12:25 96.52 96.52 96.34 96.34 2.1K
12:26 96.50 96.50 96.50 96.50 0.5K
12:28 96.60 96.60 96.60 96.60 0.3K
12:29 96.46 96.46 96.46 96.46 2.1K
12:34 96.30 96.30 96.30 96.30 0.3K
12:37 96.31 96.31 96.31 96.31 0.7K
12:38 96.08 96.08 96.08 96.08 0.8K
12:39 96.09 96.12 96.09 96.12 0.8K
12:40 96.17 96.17 96.17 96.17 0.6K
12:42 96.17 96.17 96.17 96.17 0.5K
12:44 96.18 96.18 96.18 96.18 0.4K
12:45 96.18 96.18 96.18 96.18 0.4K
12:46 96.18 96.18 96.18 96.18 0.4K
12:47 96.25 96.25 96.15 96.15 0.8K
12:48 96.09 96.09 96.09 96.09 1.5K
12:50 96.09 96.09 96.09 96.09 0.8K
12:52 96.10 96.10 96.10 96.10 0.3K
12:53 96.26 96.26 96.26 96.26 4.1K
12:54 96.30 96.30 96.30 96.30 0.8K
12:56 96.29 96.29 96.29 96.29 0.2K
12:58 96.25 96.25 96.25 96.25 0.1K
12:59 96.32 96.32 96.16 96.16 1.9K
13:00 96.06 96.06 96.06 96.06 0.3K
13:01 96.08 96.08 96.08 96.08 0.3K
13:03 96.15 96.15 96.15 96.15 3.0K
13:05 96.26 96.36 96.26 96.36 2.9K
13:07 96.35 96.35 96.35 96.35 0.3K
13:08 96.52 96.52 96.52 96.52 0.8K
13:09 96.32 96.36 96.32 96.36 1.3K
13:14 96.48 96.48 96.48 96.48 0.3K
13:15 96.51 96.51 96.48 96.48 1.7K
13:16 96.35 96.35 96.27 96.34 1.2K
13:17 96.29 96.29 96.29 96.29 0.8K
13:20 96.38 96.38 96.38 96.38 0.2K
13:21 96.36 96.36 96.27 96.27 0.8K
13:24 96.36 96.36 96.36 96.36 1.0K
13:28 96.36 96.36 96.36 96.36 0.3K
13:29 96.53 96.53 96.52 96.52 13.6K
13:30 96.48 96.48 96.48 96.48 0.1K
13:31 96.46 96.46 96.46 96.46 1.2K
13:34 96.49 96.49 96.49 96.49 0.7K
13:37 96.49 96.49 96.49 96.49 0.5K
13:38 96.49 96.52 96.49 96.52 0.4K
13:40 96.49 96.49 96.49 96.49 0.6K
13:41 96.62 96.62 96.62 96.62 2.1K
13:44 96.64 96.75 96.64 96.75 2.7K
13:45 96.72 96.72 96.72 96.72 1.7K
13:47 96.61 96.61 96.61 96.61 1.4K
13:54 96.67 96.67 96.67 96.67 0.7K
13:56 96.67 96.67 96.67 96.67 0.6K
13:57 96.67 96.67 96.67 96.67 0.5K
14:01 96.59 96.59 96.59 96.59 0.8K
14:02 96.50 96.50 96.44 96.44 1.3K
14:04 96.46 96.46 96.45 96.45 0.9K
14:05 96.40 96.40 96.40 96.40 0.4K
14:06 96.46 96.51 96.46 96.47 2.2K
14:09 96.63 96.63 96.63 96.63 0.3K
14:10 96.59 96.59 96.59 96.59 0.2K
14:11 96.47 96.60 96.47 96.60 2.8K
14:12 96.43 96.43 96.43 96.43 1.2K
14:19 96.45 96.45 96.26 96.39 14.2K
14:22 96.34 96.34 96.34 96.34 0.9K
14:24 96.48 96.54 96.45 96.54 2.9K
14:28 96.48 96.48 96.48 96.48 1.8K
14:31 96.49 96.49 96.49 96.49 1.1K
14:32 96.42 96.42 96.07 96.07 6.7K
14:33 96.06 96.06 96.06 96.06 1.1K
14:34 96.14 96.14 96.14 96.14 0.6K
14:35 96.18 96.18 96.18 96.18 1.2K
14:37 96.23 96.23 96.23 96.23 0.5K
14:38 96.34 96.34 96.34 96.34 0.2K
14:39 96.14 96.24 96.14 96.24 0.4K
14:40 96.42 96.42 96.42 96.42 2.0K
14:41 96.46 96.46 96.46 96.46 2.3K
14:44 96.56 96.56 96.56 96.56 1.0K
14:46 96.55 96.55 96.55 96.55 2.7K
14:48 96.35 96.35 96.35 96.35 1.2K
14:51 96.38 96.38 96.38 96.38 0.4K
14:52 96.38 96.38 96.38 96.38 0.1K
14:53 96.36 96.36 96.36 96.36 0.8K
14:54 96.39 96.39 96.39 96.39 0.5K
14:55 96.36 96.37 96.36 96.37 1.6K
14:56 96.37 96.37 96.37 96.37 0.9K
14:58 96.55 96.55 96.55 96.55 1.8K
14:59 96.61 96.61 96.61 96.61 1.5K
15:01 96.59 96.59 96.59 96.59 1.3K
15:03 96.70 96.70 96.70 96.70 1.0K
15:04 96.71 96.71 96.71 96.71 0.7K
15:07 96.76 96.76 96.76 96.76 0.8K
15:10 96.77 96.79 96.77 96.79 0.4K
15:11 96.79 96.79 96.79 96.79 0.2K
15:12 96.79 97.13 96.79 97.12 9.8K
15:14 97.03 97.03 97.03 97.03 0.8K
15:18 97.00 97.00 96.91 96.91 0.5K
15:19 97.01 97.01 97.01 97.01 1.5K
15:22 97.04 97.04 97.04 97.04 0.2K
15:23 97.05 97.05 97.05 97.05 0.9K
15:24 97.04 97.04 96.99 96.99 0.9K
15:25 97.05 97.05 97.05 97.05 2.2K
15:28 97.03 97.03 97.03 97.03 0.6K
15:29 97.05 97.05 97.01 97.01 0.6K
15:30 97.00 97.01 97.00 97.01 0.7K
15:31 96.99 96.99 96.98 96.98 0.5K
15:32 96.93 96.93 96.87 96.87 2.6K
15:33 96.93 96.93 96.93 96.93 1.2K
15:34 96.97 96.97 96.94 96.95 1.8K
15:35 96.94 96.94 96.94 96.94 1.0K
15:36 96.92 96.92 96.92 96.92 1.1K
15:37 96.94 97.01 96.94 97.01 5.1K
15:38 96.90 96.90 96.90 96.90 0.6K
15:39 96.83 96.83 96.83 96.83 0.7K
15:40 96.85 96.85 96.85 96.85 0.9K
15:41 96.75 96.75 96.75 96.75 1.2K
15:42 96.86 96.86 96.86 96.86 1.8K
15:43 96.82 96.82 96.76 96.76 1.4K
15:44 96.72 96.72 96.65 96.72 2.6K
15:45 96.66 96.66 96.52 96.52 5.4K
15:47 96.55 96.56 96.55 96.56 2.7K
15:48 96.41 96.41 96.41 96.41 2.1K
15:49 96.45 96.45 96.39 96.39 2.8K
15:50 96.51 96.54 96.48 96.48 6.9K
15:51 96.42 96.42 96.42 96.42 0.8K
15:52 96.29 96.42 96.29 96.38 1.1K
15:53 96.38 96.38 96.26 96.26 2.2K
15:54 96.32 96.33 96.13 96.28 5.9K
15:55 96.15 96.30 96.15 96.20 8.6K
15:56 96.19 96.22 96.13 96.22 10.1K
15:57 96.26 96.39 96.26 96.39 7.8K
15:58 96.37 96.37 96.29 96.34 15.5K
15:59 96.37 96.41 96.35 96.35 96.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available