INTL FCStone

SNEX
🏛️ usa →
101.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.75 93.75 93.75 93.75 3.3K
09:31 93.91 93.91 93.91 93.91 0.1K
09:32 93.32 93.32 93.32 93.32 0.8K
09:34 93.40 93.40 93.40 93.40 5.6K
09:35 93.39 93.39 93.39 93.39 1.1K
09:36 93.39 93.58 93.39 93.58 9.8K
09:40 93.32 93.32 93.32 93.32 1.1K
09:41 93.58 93.73 93.50 93.50 9.7K
09:42 93.50 93.50 93.50 93.50 1.3K
09:44 93.14 93.14 93.14 93.14 0.1K
09:45 93.08 93.18 93.08 93.18 1.4K
09:46 93.46 93.46 93.08 93.08 0.6K
09:47 92.90 92.90 92.72 92.72 4.5K
09:48 92.90 92.90 92.90 92.90 0.6K
09:49 92.97 92.97 92.97 92.97 0.2K
09:51 93.33 93.33 93.33 93.33 1.4K
09:52 92.99 92.99 92.99 92.99 0.8K
09:54 93.43 93.43 93.43 93.43 0.5K
09:56 93.32 93.32 93.32 93.32 0.9K
09:57 92.70 92.70 92.70 92.70 1.2K
10:01 92.44 92.75 92.44 92.63 1.1K
10:02 92.66 92.66 92.25 92.25 5.7K
10:03 92.44 92.44 92.44 92.44 0.5K
10:05 92.32 92.53 92.32 92.53 1.2K
10:07 92.51 92.78 92.51 92.78 1.3K
10:10 92.78 92.78 92.78 92.78 0.6K
10:14 93.11 93.19 93.11 93.19 0.6K
10:15 93.18 93.18 93.18 93.18 0.4K
10:17 92.89 92.89 92.89 92.89 0.5K
10:18 92.86 92.86 92.86 92.86 0.1K
10:20 93.13 93.13 93.13 93.13 0.6K
10:22 93.28 93.28 93.22 93.22 1.4K
10:25 93.18 93.18 93.17 93.17 0.4K
10:26 93.17 93.17 93.17 93.17 1.1K
10:27 93.17 93.17 93.17 93.17 1.1K
10:28 92.98 92.98 92.98 92.98 0.9K
10:29 92.89 92.89 92.89 92.89 0.9K
10:31 92.90 92.90 92.90 92.90 0.4K
10:32 93.11 93.11 93.11 93.11 1.0K
10:37 92.97 92.97 92.97 92.97 0.7K
10:38 92.80 92.80 92.80 92.80 0.6K
10:39 92.80 92.80 92.80 92.80 0.1K
10:41 92.80 92.80 92.60 92.60 0.8K
10:42 92.59 92.59 92.50 92.50 3.0K
10:43 92.12 92.12 92.12 92.12 0.7K
10:47 91.88 91.88 91.88 91.88 0.4K
10:51 92.01 92.11 92.01 92.11 0.5K
10:53 92.01 92.31 92.01 92.31 0.8K
10:54 92.05 92.05 92.04 92.04 0.6K
10:55 92.02 92.02 92.01 92.01 1.9K
10:57 91.88 91.88 91.88 91.88 0.3K
10:58 91.85 91.85 91.85 91.85 1.1K
11:00 91.78 91.85 91.75 91.75 0.8K
11:01 91.97 91.97 91.86 91.97 1.8K
11:05 92.02 92.02 91.88 91.88 1.5K
11:07 91.88 91.88 91.88 91.88 0.1K
11:08 91.80 91.80 91.80 91.80 0.3K
11:09 92.00 92.00 92.00 92.00 2.5K
11:10 92.11 92.11 92.11 92.11 0.5K
11:13 91.97 91.97 91.97 91.97 0.6K
11:14 91.80 91.80 91.80 91.80 0.4K
11:16 91.90 91.90 91.75 91.75 0.5K
11:18 91.73 91.73 91.73 91.73 0.2K
11:19 91.70 91.70 91.70 91.70 0.4K
11:22 91.70 91.85 91.70 91.75 1.6K
11:25 91.80 91.80 91.80 91.80 0.1K
11:26 91.54 91.54 91.54 91.54 0.3K
11:27 91.75 91.75 91.75 91.75 0.6K
11:30 91.77 91.86 91.77 91.86 2.5K
11:33 91.98 91.98 91.98 91.98 1.9K
11:34 91.84 91.84 91.84 91.84 0.8K
11:36 91.93 91.93 91.93 91.93 0.5K
11:37 91.84 91.84 91.84 91.84 1.0K
11:46 91.76 91.89 91.73 91.89 1.8K
11:50 91.85 91.85 91.85 91.85 0.3K
11:51 91.74 91.74 91.74 91.74 0.5K
11:52 91.75 91.75 91.75 91.75 2.8K
12:00 91.80 91.80 91.80 91.80 1.5K
12:04 91.83 91.83 91.83 91.83 0.3K
12:07 91.78 91.78 91.78 91.78 0.7K
12:08 91.69 91.69 91.69 91.69 1.5K
12:09 91.65 91.65 91.65 91.65 0.5K
12:10 91.53 91.53 91.42 91.42 6.0K
12:13 91.41 91.41 91.41 91.41 0.5K
12:15 91.41 91.41 91.41 91.41 0.5K
12:16 91.47 91.47 91.47 91.47 0.4K
12:17 91.46 91.46 91.46 91.46 0.4K
12:18 91.48 91.48 91.48 91.48 0.9K
12:19 91.46 91.46 91.46 91.46 0.4K
12:20 91.49 91.49 91.49 91.49 1.1K
12:23 91.63 91.63 91.63 91.63 1.4K
12:27 91.57 91.57 91.55 91.55 1.0K
12:28 91.50 91.50 91.50 91.50 0.5K
12:29 91.58 91.58 91.58 91.58 0.7K
12:30 91.70 91.70 91.70 91.70 0.9K
12:32 91.68 91.68 91.68 91.68 0.4K
12:34 91.78 91.78 91.78 91.78 0.5K
12:35 91.71 91.71 91.71 91.71 1.3K
12:42 91.57 91.57 91.57 91.57 1.1K
12:48 91.57 91.57 91.57 91.57 0.2K
12:50 91.57 91.57 91.57 91.57 1.0K
12:53 91.51 91.51 91.51 91.51 0.6K
12:54 91.44 91.44 91.44 91.44 0.4K
12:56 91.21 91.21 91.21 91.21 0.4K
12:57 91.32 91.32 91.32 91.32 0.3K
12:58 91.30 91.30 91.30 91.30 0.4K
13:00 91.51 91.51 91.51 91.51 2.2K
13:06 91.39 91.39 91.39 91.39 0.4K
13:08 91.44 91.44 91.38 91.38 1.4K
13:11 91.45 91.45 91.45 91.45 1.1K
13:15 91.21 91.21 91.21 91.21 0.8K
13:17 91.16 91.16 91.16 91.16 1.9K
13:23 91.33 91.33 91.33 91.33 1.3K
13:28 91.45 91.45 91.45 91.45 0.4K
13:29 91.46 91.46 91.46 91.46 0.3K
13:30 91.50 91.50 91.50 91.50 1.9K
13:32 91.42 91.42 91.42 91.42 1.7K
13:40 91.41 91.41 91.41 91.41 1.8K
13:42 91.30 91.30 91.30 91.30 0.6K
13:44 91.34 91.34 91.34 91.34 0.5K
13:47 91.27 91.27 91.27 91.27 0.2K
13:49 91.36 91.36 91.36 91.36 0.7K
13:52 91.29 91.42 91.29 91.42 2.5K
13:53 91.54 91.54 91.54 91.54 0.8K
13:56 91.58 91.58 91.58 91.58 0.2K
13:57 91.59 91.59 91.59 91.59 0.7K
13:59 91.64 91.64 91.64 91.64 0.5K
14:00 91.59 91.59 91.52 91.53 1.8K
14:03 91.55 91.55 91.55 91.55 1.4K
14:07 91.65 91.65 91.65 91.65 1.0K
14:09 91.62 91.62 91.62 91.62 0.3K
14:10 91.69 91.69 91.69 91.69 0.3K
14:11 91.70 91.70 91.70 91.70 2.2K
14:16 91.76 91.76 91.76 91.76 1.2K
14:21 91.84 91.84 91.78 91.78 2.2K
14:24 91.71 91.74 91.71 91.74 1.2K
14:27 91.61 91.63 91.61 91.63 0.4K
14:28 91.52 91.52 91.52 91.52 0.3K
14:31 91.60 91.61 91.60 91.61 0.3K
14:32 91.60 91.61 91.60 91.61 0.4K
14:33 91.55 91.55 91.55 91.55 0.6K
14:35 91.48 91.48 91.48 91.48 0.8K
14:36 91.47 91.47 91.42 91.42 0.7K
14:37 91.32 91.32 91.32 91.32 0.4K
14:38 91.32 91.32 91.28 91.28 0.2K
14:39 91.49 91.54 91.49 91.54 2.1K
14:40 91.60 91.60 91.60 91.60 0.4K
14:41 91.43 91.47 91.43 91.47 0.9K
14:43 91.59 91.59 91.59 91.59 0.3K
14:44 91.62 91.62 91.55 91.55 0.4K
14:45 91.60 91.60 91.60 91.60 0.4K
14:46 91.60 91.60 91.60 91.60 0.4K
14:48 91.61 91.61 91.61 91.61 0.8K
14:50 91.66 91.66 91.66 91.66 0.6K
14:51 91.81 91.81 91.70 91.70 27.4K
14:53 91.95 91.95 91.95 91.95 0.8K
14:56 91.93 91.93 91.82 91.82 1.4K
14:57 91.82 91.82 91.82 91.82 0.6K
15:00 91.72 91.72 91.71 91.71 1.4K
15:01 91.82 91.82 91.82 91.82 0.2K
15:02 91.88 91.88 91.88 91.88 0.9K
15:03 91.96 92.06 91.96 92.06 2.9K
15:04 92.09 92.09 92.09 92.09 0.4K
15:05 91.90 91.90 91.90 91.90 0.6K
15:09 91.94 91.94 91.94 91.94 0.4K
15:10 92.09 92.09 92.09 92.09 0.1K
15:11 92.08 92.08 92.08 92.08 0.8K
15:12 92.10 92.10 92.07 92.07 1.4K
15:17 92.16 92.16 92.04 92.04 0.8K
15:19 92.26 92.26 92.26 92.26 2.7K
15:20 92.32 92.32 92.32 92.32 0.7K
15:21 92.41 92.41 92.38 92.38 17.3K
15:22 92.38 92.40 92.38 92.40 1.0K
15:23 92.43 92.43 92.43 92.43 0.5K
15:24 92.37 92.37 92.33 92.33 1.3K
15:25 92.35 92.35 92.35 92.35 0.2K
15:26 92.35 92.36 92.29 92.36 1.1K
15:27 92.29 92.29 92.21 92.21 2.7K
15:28 92.02 92.02 92.02 92.02 0.4K
15:30 92.17 92.17 92.17 92.17 0.8K
15:31 92.08 92.08 92.08 92.08 0.9K
15:32 91.99 91.99 91.99 91.99 0.5K
15:33 92.02 92.02 92.02 92.02 0.3K
15:34 92.02 92.02 92.02 92.02 0.4K
15:35 91.93 92.04 91.93 92.04 1.5K
15:36 91.96 92.04 91.96 92.04 0.4K
15:37 91.96 91.96 91.61 91.88 4.7K
15:38 92.00 92.00 91.86 91.86 3.3K
15:39 92.05 92.06 91.96 91.96 1.1K
15:40 92.04 92.12 92.04 92.12 1.1K
15:41 92.18 92.18 92.17 92.17 1.4K
15:42 92.09 92.09 92.09 92.09 1.3K
15:44 91.99 91.99 91.99 91.99 0.5K
15:45 92.19 92.19 92.09 92.09 2.9K
15:46 92.07 92.07 92.07 92.07 0.7K
15:47 92.13 92.13 92.13 92.13 0.9K
15:49 92.13 92.13 92.13 92.13 0.6K
15:50 91.99 91.99 91.74 91.91 2.9K
15:51 91.87 91.87 91.87 91.87 1.5K
15:52 91.75 91.82 91.72 91.72 3.1K
15:53 91.74 91.75 91.64 91.64 1.8K
15:54 91.61 91.68 91.61 91.68 3.7K
15:55 91.70 91.81 91.70 91.72 5.5K
15:56 91.64 91.74 91.64 91.70 4.8K
15:57 91.70 91.74 91.67 91.74 4.5K
15:58 91.68 91.68 91.61 91.61 3.1K
15:59 91.64 91.64 91.50 91.57 98.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available