INTL FCStone

SNEX
🏛️ usa →
101.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.21 91.21 91.21 91.21 5.3K
09:36 92.04 92.04 92.04 92.04 0.6K
09:40 91.73 91.73 91.73 91.73 1.1K
09:42 91.78 91.78 91.70 91.70 1.8K
09:46 91.92 91.92 91.32 91.32 0.5K
09:48 91.92 91.92 91.15 91.15 2.5K
09:51 91.70 91.70 91.70 91.70 0.4K
09:55 92.27 92.27 92.27 92.27 0.6K
09:57 91.59 91.59 91.59 91.59 0.6K
09:59 92.03 92.03 92.03 92.03 0.3K
10:01 92.22 92.22 92.22 92.22 1.2K
10:03 92.37 92.38 92.37 92.38 1.0K
10:05 92.45 92.45 92.45 92.45 0.5K
10:07 92.41 92.41 92.41 92.41 0.3K
10:08 92.10 92.10 92.10 92.10 0.2K
10:09 92.19 92.19 92.18 92.18 1.2K
10:12 91.96 92.28 91.96 92.28 4.7K
10:20 92.16 92.16 92.15 92.15 2.8K
10:21 92.11 92.11 92.11 92.11 0.5K
10:23 92.01 92.03 91.64 91.64 1.2K
10:24 91.91 91.91 91.91 91.91 0.3K
10:25 91.74 91.74 91.74 91.74 0.7K
10:29 91.72 91.72 91.46 91.46 0.8K
10:31 91.67 91.67 91.67 91.67 0.4K
10:33 92.01 92.01 92.01 92.01 0.6K
10:34 91.81 91.81 91.81 91.81 1.3K
10:39 91.63 91.63 91.62 91.62 0.7K
10:42 91.58 91.58 91.58 91.58 1.8K
10:49 91.80 91.80 91.80 91.80 0.4K
10:50 92.02 92.02 92.02 92.02 0.6K
10:51 91.84 91.84 91.84 91.84 0.1K
10:53 91.83 91.83 91.83 91.83 1.5K
10:54 91.71 91.71 91.71 91.71 2.0K
10:57 91.57 91.57 91.57 91.57 0.2K
10:58 91.69 91.69 91.69 91.69 2.6K
11:05 91.37 91.37 91.37 91.37 0.9K
11:08 91.34 91.34 91.34 91.34 0.4K
11:09 91.53 91.53 91.53 91.53 0.2K
11:10 91.54 91.54 91.54 91.54 1.1K
11:12 91.64 91.64 91.64 91.64 1.3K
11:15 91.69 91.69 91.69 91.69 0.1K
11:16 91.58 91.58 91.08 91.08 3.1K
11:17 91.00 91.00 91.00 91.00 0.9K
11:18 91.04 91.04 91.04 91.04 0.3K
11:19 91.01 91.01 90.96 90.96 1.5K
11:20 91.06 91.06 91.06 91.06 0.5K
11:21 90.77 90.79 90.70 90.70 2.6K
11:22 90.62 90.62 90.62 90.62 0.7K
11:23 90.79 90.79 90.62 90.62 3.5K
11:25 90.86 90.86 90.86 90.86 0.5K
11:26 90.90 90.90 90.90 90.90 0.2K
11:27 90.89 90.89 90.89 90.89 0.5K
11:28 90.88 90.90 90.88 90.90 0.6K
11:30 90.71 90.71 90.71 90.71 1.4K
11:32 90.78 90.78 90.71 90.71 0.5K
11:33 90.58 90.58 90.50 90.53 2.4K
11:34 90.38 90.38 90.38 90.38 1.6K
11:35 90.34 90.34 90.34 90.34 1.4K
11:37 90.26 90.26 90.26 90.26 0.5K
11:39 90.34 90.34 90.34 90.34 1.5K
11:41 90.40 90.40 90.40 90.40 0.1K
11:42 90.53 90.53 90.53 90.53 0.7K
11:43 90.67 90.67 90.67 90.67 0.5K
11:45 90.83 90.83 90.83 90.83 0.3K
11:46 90.62 90.62 90.62 90.62 2.2K
11:54 90.61 90.61 90.61 90.61 1.3K
11:55 90.79 90.79 90.79 90.79 1.0K
11:56 90.99 90.99 90.99 90.99 0.7K
11:59 91.10 91.10 91.10 91.10 0.8K
12:02 91.05 91.05 90.90 90.90 0.4K
12:03 90.96 90.96 90.96 90.96 0.6K
12:05 91.02 91.02 91.02 91.02 0.6K
12:09 91.13 91.13 91.13 91.13 0.6K
12:11 91.01 91.12 90.99 91.12 7.9K
12:12 91.20 91.20 91.20 91.20 1.1K
12:20 91.13 91.14 91.13 91.14 0.8K
12:23 91.15 91.15 91.15 91.15 0.4K
12:26 91.30 91.32 91.30 91.32 1.1K
12:27 91.32 91.32 91.28 91.28 1.0K
12:30 91.30 91.30 91.30 91.30 0.8K
12:36 91.26 91.29 91.26 91.29 1.9K
12:44 91.40 91.40 91.40 91.40 0.2K
12:45 91.27 91.27 91.27 91.27 2.3K
12:54 91.40 91.40 91.40 91.40 0.6K
12:55 91.56 91.56 91.56 91.56 0.5K
12:59 91.62 91.62 91.62 91.62 0.8K
13:07 91.65 91.65 91.65 91.65 0.3K
13:08 91.69 91.74 91.69 91.74 0.6K
13:09 91.71 91.74 91.71 91.74 0.6K
13:12 91.75 91.75 91.75 91.75 0.5K
13:13 91.75 91.75 91.75 91.75 0.3K
13:14 91.62 91.62 91.46 91.46 2.4K
13:19 91.61 91.61 91.61 91.61 0.2K
13:22 91.29 91.58 91.29 91.58 0.2K
13:23 91.45 91.48 91.45 91.48 0.7K
13:24 91.66 91.66 91.66 91.66 0.8K
13:27 91.51 91.51 91.51 91.51 0.3K
13:28 91.44 91.44 91.44 91.44 0.3K
13:29 91.48 91.48 91.48 91.48 0.3K
13:30 91.51 91.51 91.51 91.51 0.8K
13:36 91.59 91.59 91.59 91.59 0.3K
13:37 91.59 91.59 91.59 91.59 0.3K
13:38 91.59 91.59 91.59 91.59 0.3K
13:40 91.57 91.57 91.49 91.49 3.0K
13:51 91.32 91.32 91.32 91.32 2.0K
14:04 91.41 91.55 91.41 91.55 0.4K
14:06 91.51 91.51 91.51 91.51 0.4K
14:07 91.55 91.55 91.55 91.55 0.8K
14:09 91.64 91.64 91.53 91.53 0.8K
14:13 91.44 91.44 91.44 91.44 1.1K
14:17 91.45 91.51 91.45 91.51 0.8K
14:18 91.54 91.54 91.54 91.54 0.8K
14:26 91.55 91.55 91.55 91.55 0.7K
14:29 91.53 91.53 91.53 91.53 0.2K
14:31 91.53 91.63 91.53 91.63 0.3K
14:34 91.53 91.53 91.53 91.53 0.1K
14:35 91.53 91.69 91.53 91.69 1.3K
14:39 91.59 91.59 91.59 91.59 2.0K
14:44 91.48 91.48 91.48 91.48 0.7K
14:45 91.43 91.43 91.43 91.43 0.9K
14:52 91.43 91.43 91.43 91.43 2.0K
15:03 91.49 91.49 91.48 91.48 0.3K
15:04 91.48 91.48 91.48 91.48 0.4K
15:09 91.49 91.49 91.49 91.49 0.4K
15:10 91.60 91.60 91.60 91.60 0.3K
15:11 91.49 91.49 91.49 91.49 0.5K
15:14 91.49 91.49 91.47 91.49 0.7K
15:15 91.47 91.47 91.33 91.33 0.8K
15:17 91.48 91.48 91.48 91.48 0.5K
15:20 91.55 91.55 91.55 91.55 0.3K
15:21 91.45 91.45 91.45 91.45 1.2K
15:22 91.53 91.54 91.53 91.54 0.9K
15:23 91.55 91.55 91.55 91.55 0.9K
15:25 91.52 91.53 91.52 91.53 2.3K
15:26 91.54 91.54 91.48 91.48 4.1K
15:29 91.33 91.33 91.33 91.33 1.0K
15:30 91.19 91.19 91.19 91.19 0.7K
15:31 91.19 91.21 91.19 91.21 1.3K
15:32 91.15 91.15 91.15 91.15 2.9K
15:35 91.27 91.27 91.27 91.27 2.6K
15:40 91.12 91.41 91.12 91.41 1.0K
15:41 91.42 91.42 91.42 91.42 0.9K
15:42 91.41 91.41 91.41 91.41 1.0K
15:43 91.39 91.39 91.39 91.39 0.7K
15:44 91.36 91.39 91.36 91.36 1.4K
15:45 91.39 91.39 91.39 91.39 0.9K
15:47 91.38 91.49 91.38 91.43 1.8K
15:48 91.45 91.45 91.45 91.45 1.8K
15:51 91.28 91.33 91.27 91.27 2.1K
15:53 91.34 91.34 91.34 91.34 0.6K
15:54 91.35 91.53 91.35 91.53 7.9K
15:55 91.48 91.48 91.48 91.48 1.2K
15:56 91.48 91.57 91.48 91.57 1.0K
15:57 91.50 91.54 91.45 91.54 3.5K
15:58 91.48 91.54 91.47 91.47 1.7K
15:59 91.55 91.61 91.47 91.60 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available