INTL FCStone

SNEX
🏛️ usa →
101.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.48 95.48 95.48 95.48 1.9K
09:31 95.86 95.86 95.86 95.86 0.4K
09:35 95.64 95.64 95.37 95.37 8.4K
09:36 95.37 95.37 95.37 95.37 0.3K
09:39 95.72 95.72 95.72 95.72 0.9K
09:40 95.47 95.47 95.47 95.47 0.2K
09:41 95.40 95.42 95.40 95.42 1.1K
09:44 95.78 95.78 95.70 95.70 1.0K
09:47 95.65 95.65 95.65 95.65 0.2K
09:49 95.74 95.74 95.73 95.73 1.5K
09:52 95.17 95.17 95.17 95.17 0.2K
09:54 95.73 95.73 95.17 95.17 1.3K
10:00 95.89 95.89 95.89 95.89 1.7K
10:07 95.88 95.88 95.88 95.88 0.6K
10:09 95.90 95.90 95.90 95.90 2.5K
10:11 96.01 96.22 96.01 96.22 0.9K
10:13 96.28 96.28 96.28 96.28 0.6K
10:14 96.46 96.46 96.41 96.41 0.8K
10:17 96.52 96.52 96.52 96.52 1.8K
10:18 96.52 96.75 96.52 96.52 5.1K
10:21 96.78 96.78 96.78 96.78 0.2K
10:22 96.64 96.71 96.64 96.71 0.8K
10:23 96.80 96.80 96.80 96.80 0.2K
10:25 96.83 96.83 96.65 96.65 0.3K
10:26 96.65 96.65 96.65 96.65 0.1K
10:27 96.75 96.89 96.75 96.89 6.6K
10:28 96.86 96.86 96.86 96.86 5.9K
10:29 96.90 96.90 96.90 96.90 6.9K
10:30 96.90 96.90 96.78 96.78 3.7K
10:31 96.95 96.95 96.95 96.95 1.1K
10:32 96.95 96.95 96.95 96.95 0.1K
10:33 96.95 97.14 96.95 97.14 0.2K
10:34 97.05 97.13 97.00 97.00 0.7K
10:35 96.95 97.14 96.95 97.14 1.0K
10:38 97.08 97.17 97.08 97.17 7.4K
10:39 97.20 97.20 97.20 97.20 0.2K
10:40 97.10 97.10 97.09 97.09 1.9K
10:42 97.03 97.38 97.03 97.38 2.4K
10:45 97.44 97.44 97.44 97.44 0.6K
10:48 97.52 97.52 97.40 97.50 2.3K
10:51 97.69 97.69 97.51 97.51 3.7K
10:55 97.55 97.68 97.55 97.68 0.4K
10:56 97.70 97.70 97.55 97.55 0.3K
10:57 97.70 97.73 97.55 97.73 1.2K
10:58 97.72 97.93 97.72 97.93 1.3K
10:59 97.83 97.83 97.83 97.83 0.9K
11:03 97.85 97.85 97.85 97.85 4.5K
11:04 97.85 97.85 97.85 97.85 0.3K
11:05 97.79 97.79 97.70 97.70 1.6K
11:06 97.67 97.67 97.43 97.43 1.4K
11:08 97.55 97.69 97.55 97.68 0.4K
11:09 97.57 97.69 97.57 97.69 1.0K
11:10 97.62 97.62 97.62 97.62 0.1K
11:11 97.69 98.00 97.69 97.79 7.7K
11:13 98.06 98.06 98.04 98.04 0.7K
11:14 98.04 98.07 98.04 98.07 1.8K
11:15 98.18 98.36 98.18 98.36 1.9K
11:17 98.36 98.39 98.36 98.39 5.4K
11:18 98.43 98.43 98.43 98.43 0.3K
11:19 98.60 98.72 98.60 98.72 2.8K
11:20 98.56 98.62 98.41 98.41 2.9K
11:21 98.42 98.42 98.42 98.42 0.7K
11:22 98.26 98.26 98.26 98.26 0.1K
11:23 98.30 98.30 98.30 98.30 0.2K
11:24 98.28 98.28 98.28 98.28 2.3K
11:25 98.40 98.40 98.40 98.40 0.7K
11:26 98.42 98.42 98.42 98.42 0.2K
11:27 98.37 98.57 98.37 98.57 0.4K
11:28 98.58 98.58 98.58 98.58 1.2K
11:29 98.53 98.53 98.53 98.53 1.1K
11:30 98.58 98.58 98.58 98.58 0.8K
11:32 98.58 98.58 98.50 98.50 2.0K
11:33 98.61 98.61 98.61 98.61 1.6K
11:34 98.73 98.73 98.63 98.63 3.6K
11:35 98.75 98.83 98.75 98.83 1.8K
11:36 98.76 98.76 98.76 98.76 1.0K
11:37 98.68 98.68 98.68 98.68 1.1K
11:38 98.68 98.68 98.67 98.67 0.9K
11:39 98.68 98.68 98.55 98.55 0.9K
11:40 98.46 98.50 98.46 98.50 2.6K
11:42 98.56 98.56 98.56 98.56 0.8K
11:43 98.67 98.67 98.67 98.67 0.1K
11:44 98.67 98.67 98.67 98.67 0.4K
11:45 98.66 98.66 98.66 98.66 1.3K
11:46 98.71 98.71 98.66 98.66 0.7K
11:47 98.55 98.55 98.55 98.55 0.1K
11:49 98.65 98.74 98.65 98.74 4.0K
11:50 98.91 98.91 98.78 98.78 1.6K
11:51 98.48 98.56 98.31 98.31 9.6K
11:52 98.35 98.35 98.35 98.35 1.3K
11:53 98.31 98.31 98.31 98.31 0.7K
11:54 98.31 98.31 98.25 98.25 2.2K
11:55 98.03 98.03 98.03 98.03 0.5K
11:57 98.10 98.10 98.10 98.10 0.4K
11:58 98.10 98.10 98.10 98.10 0.1K
11:59 98.02 98.11 98.00 98.11 4.3K
12:01 98.05 98.05 98.05 98.05 1.5K
12:06 97.97 97.97 97.97 97.97 1.3K
12:09 98.00 98.04 98.00 98.04 3.2K
12:10 98.05 98.05 97.95 97.95 1.3K
12:14 98.02 98.02 98.02 98.02 0.3K
12:16 97.96 97.96 97.96 97.96 0.7K
12:17 98.02 98.02 98.02 98.02 0.4K
12:18 98.03 98.03 98.03 98.03 0.5K
12:20 98.04 98.06 98.04 98.06 0.5K
12:21 98.06 98.06 98.03 98.03 0.4K
12:22 98.04 98.04 98.04 98.04 1.4K
12:23 98.04 98.04 98.04 98.04 0.4K
12:24 98.03 98.03 98.03 98.03 0.5K
12:25 97.97 98.06 97.97 98.06 10.0K
12:26 98.00 98.04 97.92 97.92 3.3K
12:28 97.91 97.91 97.91 97.91 0.3K
12:29 97.98 98.11 97.98 98.11 1.3K
12:32 98.26 98.33 98.26 98.33 3.1K
12:34 98.04 98.05 98.00 98.00 16.6K
12:35 98.00 98.00 98.00 98.00 0.7K
12:37 98.12 98.12 98.12 98.12 0.2K
12:38 98.20 98.20 98.20 98.20 0.4K
12:41 98.26 98.26 98.14 98.14 0.4K
12:43 98.24 98.24 98.24 98.24 2.6K
12:44 98.04 98.04 98.04 98.04 1.6K
12:48 98.13 98.13 98.13 98.13 0.1K
12:49 98.01 98.01 98.01 98.01 0.4K
12:51 98.01 98.01 98.01 98.01 1.5K
12:52 98.17 98.17 98.15 98.15 0.9K
12:53 98.23 98.23 98.23 98.23 0.3K
12:54 98.30 98.30 98.23 98.23 0.3K
12:55 98.23 98.23 98.22 98.22 0.9K
13:01 98.25 98.25 98.25 98.25 0.7K
13:03 98.22 98.22 98.13 98.13 3.7K
13:05 98.14 98.14 98.09 98.13 4.7K
13:06 98.26 98.26 98.10 98.16 2.6K
13:07 98.12 98.17 98.12 98.14 2.8K
13:08 98.27 98.27 98.12 98.16 2.2K
13:09 98.18 98.23 98.13 98.13 4.6K
13:10 98.17 98.17 98.17 98.17 0.6K
13:11 98.17 98.17 98.15 98.15 0.4K
13:12 98.15 98.15 98.15 98.15 0.7K
13:15 98.15 98.15 98.15 98.15 0.3K
13:17 98.10 98.10 97.85 97.85 4.1K
13:19 97.52 97.52 97.52 97.52 4.2K
13:20 97.69 97.70 97.69 97.70 0.5K
13:21 97.65 97.65 97.65 97.65 0.8K
13:25 97.68 97.84 97.68 97.84 1.5K
13:26 98.08 98.28 98.08 98.28 31.5K
13:27 98.03 98.06 97.78 97.82 4.4K
13:28 97.63 97.63 97.63 97.63 0.8K
13:31 97.63 97.63 97.63 97.63 0.2K
13:32 97.63 97.63 97.63 97.63 0.6K
13:33 97.71 97.71 97.71 97.71 0.1K
13:34 97.75 97.75 97.75 97.75 0.6K
13:35 97.82 97.82 97.75 97.75 0.3K
13:37 97.80 97.80 97.76 97.78 2.3K
13:39 97.82 97.82 97.82 97.82 1.7K
13:42 97.91 97.94 97.87 97.91 2.1K
13:43 97.91 97.91 97.91 97.91 0.3K
13:44 97.91 97.91 97.91 97.91 0.4K
13:46 97.89 97.89 97.89 97.89 0.8K
13:47 97.88 97.88 97.88 97.88 0.1K
13:48 97.88 97.90 97.88 97.90 1.6K
13:49 97.91 97.91 97.88 97.88 1.0K
13:51 97.91 97.91 97.91 97.91 0.3K
13:53 97.83 97.83 97.83 97.83 1.4K
13:55 97.82 97.82 97.70 97.70 0.8K
13:56 97.79 97.93 97.79 97.83 0.7K
13:57 97.64 97.64 97.64 97.64 0.8K
13:58 97.73 97.73 97.73 97.73 0.8K
14:00 97.80 97.80 97.80 97.80 0.8K
14:02 97.75 97.75 97.75 97.75 1.5K
14:03 97.75 97.75 97.75 97.75 0.2K
14:05 97.75 97.85 97.75 97.85 1.0K
14:06 97.85 97.85 97.85 97.85 0.3K
14:07 97.73 97.73 97.73 97.73 1.9K
14:10 97.80 97.80 97.80 97.80 0.5K
14:12 97.83 97.83 97.78 97.81 2.2K
14:13 97.82 97.84 97.82 97.84 1.0K
14:14 97.84 97.84 97.84 97.84 0.5K
14:17 97.83 97.84 97.79 97.79 5.8K
14:18 97.80 97.80 97.80 97.80 0.8K
14:19 97.71 97.71 97.71 97.71 1.5K
14:20 97.74 97.74 97.74 97.74 0.7K
14:23 97.74 97.74 97.74 97.74 1.5K
14:25 97.82 97.82 97.82 97.82 0.3K
14:28 97.82 98.00 97.82 98.00 6.0K
14:29 98.09 98.09 98.05 98.05 1.3K
14:31 97.86 98.05 97.86 98.05 0.4K
14:32 98.00 98.00 98.00 98.00 0.6K
14:34 97.88 98.00 97.88 98.00 2.5K
14:35 98.03 98.32 98.00 98.32 4.5K
14:36 98.32 98.32 97.98 97.98 6.5K
14:37 98.01 98.01 98.01 98.01 1.0K
14:38 98.01 98.01 98.01 98.01 0.2K
14:39 98.01 98.01 98.01 98.01 0.3K
14:40 97.87 97.89 97.87 97.89 1.7K
14:41 97.84 97.84 97.83 97.83 1.0K
14:43 97.86 97.86 97.86 97.86 0.4K
14:44 98.03 98.03 98.03 98.03 0.6K
14:45 98.14 98.14 98.14 98.14 0.9K
14:46 98.28 98.36 98.11 98.11 1.8K
14:47 98.15 98.15 98.15 98.15 0.9K
14:48 98.12 98.12 97.96 97.96 0.7K
14:49 98.11 98.11 98.11 98.11 1.2K
14:50 97.88 97.88 97.84 97.84 0.6K
14:51 97.88 97.88 97.88 97.88 0.3K
14:52 97.87 97.87 97.87 97.87 0.5K
14:53 97.87 97.87 97.87 97.87 0.7K
14:55 97.74 97.74 97.74 97.74 1.6K
14:56 97.74 97.74 97.58 97.58 2.7K
14:57 97.61 97.61 97.61 97.61 0.8K
14:58 97.60 97.60 97.53 97.53 1.5K
14:59 97.55 97.55 97.46 97.46 3.1K
15:00 97.39 97.44 97.32 97.44 2.7K
15:01 97.32 97.41 97.32 97.41 0.5K
15:02 97.48 97.56 97.48 97.56 1.0K
15:03 97.56 97.56 97.56 97.56 1.0K
15:04 97.22 97.22 97.22 97.22 1.2K
15:06 97.18 97.18 97.18 97.18 1.0K
15:07 97.45 97.52 97.45 97.52 0.9K
15:08 97.47 97.47 97.26 97.33 1.9K
15:10 97.40 97.40 97.40 97.40 1.4K
15:14 97.53 97.53 97.46 97.51 1.0K
15:15 97.42 97.42 97.42 97.42 1.8K
15:16 97.42 97.42 97.42 97.42 2.8K
15:17 97.33 97.33 97.33 97.33 1.3K
15:18 97.57 97.57 97.57 97.57 0.4K
15:19 97.41 97.41 97.41 97.41 7.3K
15:20 97.39 97.39 97.39 97.39 0.5K
15:21 97.39 97.49 97.39 97.49 2.0K
15:22 97.48 97.49 97.48 97.48 0.5K
15:23 97.32 97.32 97.31 97.32 13.7K
15:24 97.43 97.43 97.43 97.43 0.7K
15:26 97.50 97.50 97.50 97.50 0.8K
15:28 97.52 97.52 97.44 97.44 3.6K
15:29 97.52 97.52 97.52 97.52 0.6K
15:30 97.47 97.47 97.47 97.47 1.3K
15:31 97.69 97.69 97.65 97.65 1.6K
15:32 97.63 97.63 97.57 97.57 2.8K
15:33 97.54 97.54 97.54 97.54 0.8K
15:34 97.54 97.54 97.54 97.54 1.1K
15:36 97.75 97.75 97.56 97.56 1.4K
15:37 97.55 97.55 97.55 97.55 0.6K
15:38 97.53 97.53 97.53 97.53 0.3K
15:39 97.49 97.49 97.49 97.49 0.5K
15:40 97.53 97.53 97.53 97.53 1.9K
15:41 97.56 97.56 97.56 97.56 0.6K
15:42 97.67 97.67 97.55 97.55 2.7K
15:43 97.50 97.50 97.50 97.50 1.2K
15:44 97.56 97.56 97.56 97.56 0.6K
15:45 97.54 97.56 97.54 97.56 0.6K
15:46 97.56 97.56 97.56 97.56 2.5K
15:48 97.56 97.66 97.56 97.62 4.1K
15:49 97.62 97.75 97.62 97.75 1.8K
15:50 97.62 97.68 97.61 97.68 4.5K
15:51 97.64 97.74 97.64 97.74 2.6K
15:52 97.68 97.68 97.68 97.68 1.2K
15:53 97.66 97.68 97.63 97.68 3.2K
15:54 97.69 97.69 97.64 97.64 4.5K
15:55 97.57 97.70 97.54 97.70 7.3K
15:56 97.72 97.79 97.72 97.75 6.4K
15:57 97.78 97.90 97.78 97.85 7.5K
15:58 97.89 97.90 97.84 97.86 7.6K
15:59 97.86 97.86 97.78 97.80 151.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available