INTL FCStone

SNEX
🏛️ usa →
101.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.28 90.28 90.28 90.28 4.4K
09:34 90.39 90.55 90.39 90.55 2.4K
09:41 90.72 90.72 90.72 90.72 0.4K
09:44 90.50 90.50 90.50 90.50 2.7K
09:48 90.39 90.39 90.39 90.39 1.1K
09:53 90.74 90.74 90.74 90.74 0.9K
09:59 90.01 90.01 90.01 90.01 5.8K
10:01 89.40 89.56 89.40 89.56 1.3K
10:02 89.56 89.56 89.56 89.56 1.0K
10:11 89.54 89.54 89.54 89.54 1.2K
10:16 89.79 89.79 89.79 89.79 0.8K
10:19 89.88 89.90 89.88 89.90 1.4K
10:20 89.97 89.99 89.93 89.93 1.8K
10:21 89.80 89.80 89.80 89.80 1.3K
10:23 89.81 89.81 89.81 89.81 0.7K
10:24 89.61 89.61 89.61 89.61 1.6K
10:30 89.89 89.89 89.89 89.89 0.3K
10:32 89.99 89.99 89.99 89.99 1.5K
10:33 89.91 89.91 89.91 89.91 0.4K
10:35 89.68 89.68 89.68 89.68 0.3K
10:36 89.75 89.75 89.75 89.75 0.6K
10:37 90.01 90.01 90.01 90.01 0.2K
10:38 89.81 89.81 89.81 89.81 0.8K
10:41 89.82 89.82 89.82 89.82 0.2K
10:42 89.86 89.86 89.86 89.86 0.9K
10:43 90.31 90.31 90.31 90.31 5.4K
10:44 90.61 90.65 90.61 90.65 4.1K
10:45 90.72 90.72 90.72 90.72 0.8K
10:46 90.77 90.78 90.77 90.78 1.2K
10:47 90.67 90.67 90.67 90.67 0.4K
10:48 91.04 91.11 91.04 91.11 2.1K
10:49 90.97 90.97 90.97 90.97 0.9K
10:51 90.93 90.93 90.90 90.90 0.4K
10:52 90.66 90.66 90.66 90.66 5.1K
10:54 90.56 90.56 90.56 90.56 0.8K
10:56 90.57 90.57 90.57 90.57 1.0K
10:59 90.59 90.59 90.59 90.59 1.5K
11:02 90.74 90.74 90.74 90.74 0.7K
11:06 90.62 90.64 90.62 90.64 1.2K
11:08 90.54 90.54 90.54 90.54 2.8K
11:17 90.59 90.59 90.59 90.59 0.6K
11:19 90.60 90.60 90.60 90.60 0.3K
11:21 90.65 90.65 90.65 90.65 0.4K
11:22 90.64 90.64 90.64 90.64 0.2K
11:23 90.55 90.55 90.55 90.55 0.1K
11:24 90.63 90.79 90.63 90.79 2.7K
11:25 90.78 90.78 90.78 90.78 0.8K
11:26 90.81 90.81 90.81 90.81 1.6K
11:30 90.88 90.88 90.79 90.79 1.0K
11:31 91.00 91.00 90.95 90.95 2.1K
11:34 91.01 91.01 91.01 91.01 0.4K
11:36 91.21 91.21 91.17 91.17 2.3K
11:37 91.22 91.22 91.22 91.22 1.5K
11:38 91.13 91.13 91.13 91.13 0.3K
11:39 91.13 91.13 91.13 91.13 0.2K
11:40 91.13 91.13 91.13 91.13 0.4K
11:41 91.23 91.23 91.14 91.14 0.3K
11:42 91.13 91.17 91.13 91.17 0.9K
11:43 91.13 91.13 91.13 91.13 0.3K
11:44 91.12 91.19 91.11 91.17 1.3K
11:45 91.19 91.19 91.13 91.13 0.3K
11:46 91.10 91.10 91.10 91.10 0.7K
11:47 91.05 91.05 91.05 91.05 0.3K
11:48 91.06 91.06 91.04 91.04 0.7K
11:49 91.03 91.08 91.03 91.08 0.7K
11:51 91.08 91.09 91.08 91.09 3.3K
11:52 91.27 91.27 91.23 91.23 0.9K
11:53 91.21 91.27 91.21 91.27 0.5K
11:54 91.21 91.22 91.21 91.22 0.3K
11:55 91.22 91.36 91.22 91.36 0.8K
11:56 91.33 91.33 91.33 91.33 0.2K
11:57 91.29 91.29 91.29 91.29 0.1K
11:58 91.37 91.37 91.37 91.37 0.3K
11:59 91.37 91.37 91.37 91.37 0.5K
12:00 91.36 91.37 91.36 91.37 0.4K
12:01 91.37 91.37 91.37 91.37 0.2K
12:02 91.38 91.50 91.38 91.50 0.6K
12:03 91.66 91.74 91.66 91.74 1.9K
12:05 91.76 91.84 91.76 91.84 2.0K
12:09 91.81 91.81 91.81 91.81 0.6K
12:11 91.80 91.86 91.80 91.80 3.6K
12:13 91.69 91.69 91.69 91.69 0.7K
12:14 91.56 91.56 91.56 91.56 0.5K
12:15 91.51 91.51 91.51 91.51 0.4K
12:16 91.50 91.50 91.50 91.50 0.1K
12:17 91.50 91.50 91.50 91.50 0.5K
12:18 91.50 91.50 91.50 91.50 0.2K
12:19 91.50 91.66 91.50 91.50 0.5K
12:20 91.51 91.51 91.51 91.51 0.2K
12:21 91.51 91.51 91.51 91.51 0.2K
12:22 91.51 91.55 91.51 91.55 0.3K
12:23 91.61 91.61 91.54 91.54 0.5K
12:24 91.50 91.82 91.50 91.82 2.4K
12:25 91.67 91.67 91.67 91.67 0.1K
12:26 91.70 91.77 91.70 91.77 2.3K
12:36 91.87 91.87 91.87 91.87 1.0K
12:37 91.90 91.90 91.56 91.64 17.5K
12:38 91.67 91.67 91.48 91.48 2.4K
12:39 91.32 91.32 91.32 91.32 0.7K
12:40 91.33 91.33 91.22 91.22 0.3K
12:41 91.37 91.37 91.37 91.37 0.2K
12:42 91.36 91.42 91.36 91.42 0.8K
12:43 91.48 91.54 91.48 91.54 0.6K
12:44 91.58 91.58 91.50 91.50 0.9K
12:45 91.60 91.60 91.54 91.54 3.5K
12:46 91.54 91.60 91.54 91.60 1.0K
12:47 91.64 91.64 91.45 91.58 1.9K
12:48 91.62 91.64 91.62 91.64 0.9K
12:49 91.60 91.60 91.60 91.60 0.6K
12:50 91.46 91.46 91.42 91.42 2.0K
12:52 91.06 91.06 91.06 91.06 0.3K
12:53 91.20 91.20 91.20 91.20 1.1K
12:57 91.22 91.22 91.22 91.22 3.0K
13:00 91.17 91.17 91.17 91.17 0.9K
13:04 91.51 91.52 91.51 91.52 2.9K
13:05 91.61 91.61 91.61 91.61 0.5K
13:07 91.55 91.60 91.55 91.60 1.3K
13:10 91.50 91.50 91.50 91.50 0.2K
13:11 91.56 91.56 91.56 91.56 0.3K
13:12 91.54 91.54 91.54 91.54 1.7K
13:13 91.53 91.54 91.53 91.54 3.3K
13:14 91.53 91.71 91.53 91.71 3.3K
13:15 91.80 91.80 91.80 91.80 0.4K
13:16 91.80 91.80 91.79 91.79 4.0K
13:18 91.79 91.79 91.79 91.79 0.4K
13:20 91.66 91.69 91.66 91.69 5.5K
13:22 91.86 92.06 91.86 92.06 6.8K
13:23 92.07 92.07 92.00 92.00 1.4K
13:24 92.09 92.09 91.89 91.89 3.6K
13:29 92.06 92.06 92.06 92.06 0.4K
13:30 92.06 92.06 92.06 92.06 0.2K
13:31 92.31 92.31 92.31 92.31 3.1K
13:32 92.45 92.45 92.45 92.45 0.7K
13:34 92.40 92.40 92.33 92.33 1.2K
13:35 92.24 92.24 92.24 92.24 1.9K
13:41 92.04 92.04 92.04 92.04 1.2K
13:45 92.24 92.24 92.03 92.03 15.5K
13:46 92.03 92.24 91.95 91.99 4.4K
13:47 92.00 92.16 92.00 92.16 3.3K
13:53 91.90 91.90 91.81 91.81 0.7K
13:54 91.81 91.81 91.81 91.81 0.7K
13:55 91.79 91.79 91.79 91.79 2.1K
13:56 91.78 91.86 91.69 91.86 6.0K
13:57 91.84 91.92 91.81 91.92 3.0K
13:58 91.92 91.92 91.92 91.92 0.4K
13:59 92.05 92.05 92.05 92.05 1.0K
14:00 92.17 92.17 92.17 92.17 0.7K
14:01 92.20 92.31 92.20 92.31 1.0K
14:02 92.39 92.39 92.39 92.39 0.1K
14:03 92.40 92.56 92.40 92.56 1.7K
14:04 92.56 92.56 92.36 92.36 1.2K
14:05 92.36 92.36 92.36 92.36 0.7K
14:07 92.34 92.34 92.34 92.34 1.5K
14:11 92.36 92.36 92.36 92.36 1.2K
14:14 92.42 92.42 92.33 92.33 0.8K
14:16 92.51 92.51 92.51 92.51 0.5K
14:17 92.29 92.29 92.29 92.29 4.8K
14:24 92.04 92.04 92.04 92.04 0.9K
14:26 91.97 91.97 91.97 91.97 0.5K
14:28 91.97 91.97 91.89 91.89 12.8K
14:31 91.72 91.72 91.72 91.72 2.0K
14:36 91.58 91.58 91.58 91.58 0.5K
14:38 91.73 91.73 91.58 91.58 1.6K
14:39 91.43 91.50 91.43 91.50 3.8K
14:44 91.62 91.62 91.62 91.62 1.9K
14:48 91.62 91.62 91.62 91.62 0.4K
14:49 91.76 91.76 91.76 91.76 0.5K
14:50 91.69 91.69 91.69 91.69 1.4K
14:53 91.68 91.68 91.68 91.68 1.1K
14:54 91.76 91.76 91.76 91.76 1.5K
14:57 91.62 91.62 91.62 91.62 0.5K
14:58 91.55 91.55 91.55 91.55 0.5K
15:00 91.55 91.85 91.55 91.85 4.9K
15:01 91.94 91.94 91.77 91.77 3.9K
15:04 91.87 91.87 91.87 91.87 0.6K
15:07 91.87 91.87 91.87 91.87 1.9K
15:12 91.63 91.63 91.63 91.63 0.6K
15:14 91.65 91.65 91.65 91.65 0.9K
15:16 91.79 91.84 91.79 91.84 1.6K
15:20 91.85 91.90 91.72 91.90 2.2K
15:22 91.88 91.89 91.88 91.89 1.2K
15:23 91.89 91.93 91.87 91.87 1.8K
15:24 91.80 91.88 91.80 91.88 1.3K
15:25 91.94 91.94 91.82 91.82 0.8K
15:26 91.87 91.87 91.87 91.87 0.1K
15:27 91.92 91.93 91.88 91.88 3.2K
15:28 91.95 91.97 91.95 91.97 3.5K
15:29 91.93 91.97 91.91 91.97 5.4K
15:31 91.91 91.91 91.85 91.85 2.8K
15:32 91.88 91.88 91.88 91.88 0.4K
15:33 91.87 91.87 91.86 91.86 0.8K
15:34 91.90 91.90 91.83 91.83 1.1K
15:36 91.83 91.85 91.83 91.83 1.2K
15:37 91.81 91.90 91.73 91.90 5.4K
15:40 91.86 91.86 91.86 91.86 2.0K
15:43 91.89 91.89 91.79 91.79 1.4K
15:44 91.80 91.85 91.80 91.81 3.6K
15:45 91.77 91.77 91.77 91.77 0.4K
15:46 91.87 91.87 91.87 91.87 1.3K
15:47 91.73 91.73 91.73 91.73 2.7K
15:48 91.75 91.75 91.75 91.75 0.5K
15:49 91.83 91.84 91.83 91.84 3.8K
15:50 91.90 91.94 91.90 91.90 15.2K
15:51 91.91 91.93 91.87 91.87 2.7K
15:52 91.83 91.90 91.83 91.90 6.8K
15:53 91.93 91.96 91.88 91.96 7.2K
15:54 91.96 92.02 91.96 92.02 10.5K
15:55 92.04 92.16 92.02 92.12 6.7K
15:56 92.06 92.16 92.06 92.15 6.0K
15:57 92.22 92.35 92.22 92.35 12.8K
15:58 92.35 92.41 92.33 92.41 6.5K
15:59 92.37 92.47 92.33 92.46 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available