INTL FCStone

SNEX
🏛️ usa →
100.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.00 93.00 93.00 92.99 3.8K
09:33 92.79 92.79 92.79 92.79 0.2K
09:35 92.79 92.79 92.79 92.79 0.6K
09:36 92.80 92.80 92.80 92.80 0.2K
09:37 92.79 92.79 92.79 92.79 0.5K
09:41 93.00 93.00 93.00 93.00 14.4K
09:43 93.07 93.07 93.07 93.07 0.2K
09:44 93.00 93.01 93.00 93.00 11.9K
09:45 93.00 93.02 93.00 93.02 6.2K
09:46 93.00 93.33 93.00 93.33 12.8K
09:47 93.44 93.48 93.35 93.48 3.2K
09:48 93.56 93.56 93.56 93.56 0.9K
09:50 93.44 93.44 93.44 93.44 0.6K
09:51 93.43 93.43 93.33 93.33 1.1K
09:52 92.86 92.86 92.86 92.86 0.8K
09:53 92.71 92.91 92.71 92.91 1.3K
09:54 92.80 92.85 92.80 92.85 0.7K
09:55 92.65 92.65 92.65 92.65 0.3K
09:56 92.63 92.65 92.59 92.65 1.0K
09:57 92.80 92.91 92.80 92.91 1.8K
10:00 93.02 93.02 93.02 93.02 0.5K
10:02 93.20 93.29 93.20 93.28 9.5K
10:03 93.43 93.43 93.43 93.43 0.2K
10:04 93.30 93.30 93.30 93.30 0.5K
10:06 93.09 93.09 93.09 93.09 0.9K
10:08 93.10 93.10 93.10 93.10 0.2K
10:09 93.10 93.20 93.10 93.10 1.1K
10:10 92.99 92.99 92.99 92.99 0.4K
10:11 93.09 93.12 93.00 93.00 5.2K
10:12 93.02 93.10 93.02 93.03 0.9K
10:13 92.96 92.96 92.88 92.88 3.7K
10:17 93.11 93.11 93.11 93.11 0.9K
10:19 93.17 93.17 93.17 93.17 0.1K
10:20 93.11 93.11 93.11 93.11 1.2K
10:23 93.12 93.12 93.12 93.12 0.2K
10:24 93.09 93.11 93.09 93.11 0.9K
10:25 92.94 92.94 92.94 92.94 0.4K
10:27 93.10 93.10 93.10 93.10 0.7K
10:29 93.10 93.10 93.10 93.10 0.2K
10:30 93.07 93.07 93.07 93.07 2.5K
10:32 93.07 93.07 93.05 93.05 0.6K
10:33 93.10 93.10 93.06 93.06 1.5K
10:34 93.09 93.09 93.09 93.09 0.6K
10:35 93.10 93.10 93.10 93.10 0.6K
10:36 92.98 92.98 92.98 92.98 1.2K
10:37 92.90 92.90 92.90 92.90 1.2K
10:39 92.90 92.99 92.89 92.99 1.6K
10:40 92.88 92.89 92.72 92.89 1.1K
10:41 92.77 92.77 92.77 92.77 1.4K
10:42 92.77 92.77 92.77 92.77 0.5K
10:43 92.67 92.67 92.67 92.67 0.7K
10:45 92.43 92.43 92.43 92.43 2.0K
10:47 92.25 92.25 92.25 92.25 0.5K
10:48 92.24 92.24 92.24 92.24 0.2K
10:49 92.25 92.30 92.25 92.30 2.5K
10:50 92.37 92.37 92.37 92.37 0.2K
10:51 92.34 92.34 92.34 92.34 0.7K
10:52 92.33 92.33 92.30 92.30 0.6K
10:53 92.25 92.25 92.25 92.25 0.2K
10:54 92.20 92.29 92.20 92.29 1.7K
10:58 92.42 92.42 92.40 92.40 1.0K
10:59 92.33 92.33 92.33 92.33 0.3K
11:01 92.36 92.36 92.36 92.36 0.2K
11:02 92.36 92.58 92.36 92.58 2.4K
11:04 92.56 92.60 92.56 92.60 0.8K
11:05 92.54 92.54 92.54 92.54 0.6K
11:08 92.58 92.58 92.58 92.58 0.6K
11:09 92.36 92.36 92.36 92.36 1.9K
11:10 92.43 92.43 92.41 92.41 2.1K
11:11 92.41 92.42 92.41 92.42 2.3K
11:13 92.31 92.31 92.27 92.27 1.3K
11:15 92.21 92.21 92.21 92.21 1.2K
11:16 92.21 92.21 91.89 91.89 6.8K
11:20 92.00 92.00 91.79 91.79 1.5K
11:21 91.81 91.87 91.64 91.87 4.2K
11:22 91.77 91.77 91.77 91.77 0.1K
11:23 92.04 92.04 92.04 92.04 1.8K
11:24 92.08 92.08 92.08 92.08 0.8K
11:25 92.00 92.09 92.00 92.09 7.0K
11:27 92.11 92.11 92.09 92.09 1.0K
11:28 91.96 91.96 91.96 91.96 1.9K
11:32 92.28 92.28 92.28 92.28 0.2K
11:33 92.34 92.48 92.18 92.48 4.7K
11:34 92.34 92.36 91.94 92.06 2.6K
11:35 92.14 92.14 92.14 92.14 0.3K
11:36 92.01 92.01 92.01 92.01 0.5K
11:37 92.00 92.00 92.00 92.00 0.6K
11:40 92.05 92.48 92.05 92.48 3.2K
11:42 92.49 92.49 92.49 92.49 0.6K
11:43 92.50 92.50 92.50 92.50 0.2K
11:44 92.51 92.56 92.50 92.50 1.2K
11:45 92.51 92.51 92.51 92.51 0.2K
11:46 92.43 92.43 92.43 92.43 0.4K
11:48 92.51 92.51 92.51 92.51 0.2K
11:49 92.55 92.55 92.46 92.46 3.9K
11:51 92.33 92.33 92.29 92.29 1.0K
11:52 92.37 92.37 92.37 92.37 0.2K
11:53 92.38 92.38 91.98 91.98 18.0K
11:56 91.96 91.96 91.96 91.96 0.2K
11:57 91.96 91.96 91.96 91.96 0.1K
11:59 91.95 91.95 91.95 91.95 0.3K
12:01 91.96 92.27 91.96 92.27 3.7K
12:02 91.50 91.98 91.50 91.98 27.4K
12:03 91.92 91.98 91.92 91.98 1.9K
12:07 91.84 91.84 91.62 91.62 1.8K
12:08 91.43 91.43 91.43 91.43 2.1K
12:09 91.18 91.18 91.18 91.18 0.2K
12:10 91.34 91.34 91.34 91.34 0.4K
12:11 91.50 91.50 91.34 91.34 1.5K
12:12 91.33 91.33 91.33 91.33 0.4K
12:13 91.33 91.33 91.33 91.33 0.5K
12:14 91.17 91.17 91.17 91.17 1.9K
12:16 91.41 91.41 91.41 91.41 4.8K
12:18 91.34 91.34 91.33 91.33 0.6K
12:19 91.34 91.34 91.34 91.34 0.2K
12:20 91.28 91.28 91.28 91.28 0.3K
12:22 91.40 91.40 91.40 91.40 0.7K
12:24 91.57 91.57 91.57 91.57 0.8K
12:26 91.53 91.53 91.37 91.37 1.9K
12:28 91.34 91.34 91.34 91.34 0.2K
12:29 91.31 91.31 91.31 91.31 0.8K
12:30 91.20 91.21 91.20 91.21 2.9K
12:32 91.20 91.47 91.20 91.35 1.9K
12:39 91.42 91.42 91.30 91.37 2.5K
12:40 91.15 91.15 91.15 91.15 0.3K
12:43 91.10 91.10 91.10 91.10 0.1K
12:44 91.00 91.00 90.96 90.96 2.4K
12:45 90.70 90.70 90.70 90.70 0.6K
12:46 90.60 90.60 90.60 90.60 0.1K
12:47 90.61 90.65 90.50 90.62 1.2K
12:48 90.74 90.74 90.74 90.74 2.1K
12:49 90.78 90.78 90.78 90.78 1.3K
12:54 90.89 90.99 90.89 90.99 1.8K
12:56 90.92 90.92 90.92 90.92 0.2K
12:57 90.86 90.86 90.86 90.86 1.5K
13:00 91.10 91.10 91.10 91.10 1.6K
13:01 91.37 91.37 91.37 91.37 1.0K
13:02 91.35 91.35 91.35 91.35 0.8K
13:03 91.35 91.43 91.35 91.43 1.7K
13:04 91.43 91.43 91.43 91.43 0.9K
13:06 91.40 91.40 91.40 91.40 0.3K
13:10 91.40 91.40 91.40 91.40 0.5K
13:11 91.40 91.40 91.40 91.40 0.6K
13:13 91.40 91.40 91.31 91.31 1.1K
13:15 91.37 91.55 91.37 91.55 2.2K
13:16 91.54 91.54 91.54 91.54 0.6K
13:18 91.61 91.61 91.61 91.61 0.5K
13:19 91.72 91.78 91.72 91.78 0.9K
13:20 91.83 91.85 91.83 91.85 0.7K
13:22 91.86 91.86 91.86 91.86 0.7K
13:25 91.85 91.85 91.85 91.85 0.2K
13:26 91.85 91.85 91.85 91.85 0.2K
13:27 91.85 91.85 91.85 91.85 0.1K
13:28 91.85 91.85 91.85 91.85 0.3K
13:30 91.75 91.75 91.75 91.75 0.2K
13:31 91.51 91.51 91.51 91.51 2.1K
13:32 91.50 91.50 91.50 91.50 0.4K
13:33 91.50 91.50 91.50 91.50 0.5K
13:35 91.42 91.49 91.42 91.49 0.6K
13:37 91.47 91.47 91.47 91.47 1.0K
13:41 91.35 91.35 91.35 91.35 0.1K
13:42 91.44 91.44 91.44 91.44 0.6K
13:43 91.54 91.54 91.54 91.54 5.8K
13:46 91.40 91.40 91.40 91.40 0.4K
13:48 91.40 91.40 91.40 91.40 0.7K
13:53 91.18 91.18 91.18 91.18 0.1K
13:54 91.31 91.31 91.31 91.31 0.6K
13:56 91.54 91.54 91.54 91.54 1.0K
13:57 91.61 91.61 91.61 91.61 0.2K
13:58 91.55 91.55 91.54 91.54 0.3K
13:59 91.54 91.54 91.54 91.54 0.2K
14:00 91.51 91.51 91.51 91.51 0.3K
14:01 91.47 91.47 91.47 91.47 0.3K
14:03 91.51 91.51 91.51 91.51 0.2K
14:04 91.42 91.42 91.42 91.42 0.2K
14:06 91.71 91.76 91.71 91.76 1.3K
14:07 91.79 91.79 91.79 91.79 1.0K
14:10 91.84 91.85 91.84 91.85 0.5K
14:11 91.80 91.80 91.80 91.80 0.7K
14:13 91.82 91.82 91.81 91.81 0.6K
14:15 91.81 91.81 91.72 91.77 2.8K
14:16 91.77 91.80 91.77 91.80 0.3K
14:17 91.85 91.85 91.85 91.85 1.0K
14:18 91.84 91.84 91.84 91.84 1.0K
14:21 91.79 91.79 91.79 91.79 0.5K
14:23 91.88 91.88 91.88 91.88 0.2K
14:24 91.88 91.88 91.88 91.88 0.8K
14:25 91.93 91.93 91.93 91.93 0.5K
14:26 91.90 91.90 91.90 91.90 0.2K
14:27 91.89 92.08 91.89 92.08 3.8K
14:28 92.08 92.08 92.08 92.08 0.6K
14:29 92.08 92.08 92.08 92.08 0.3K
14:30 92.07 92.10 92.04 92.04 3.7K
14:32 92.00 92.18 92.00 92.18 1.7K
14:33 92.26 92.26 92.26 92.26 1.0K
14:37 92.26 92.26 92.26 92.26 0.3K
14:38 92.46 92.46 92.46 92.46 1.8K
14:39 92.12 92.12 92.12 92.12 0.3K
14:40 92.19 92.19 92.19 92.19 0.4K
14:41 92.25 92.25 92.25 92.25 0.3K
14:42 92.12 92.12 92.12 92.12 0.6K
14:45 92.12 92.12 92.12 92.12 0.4K
14:46 92.16 92.16 92.16 92.16 0.2K
14:47 92.24 92.32 92.16 92.32 1.6K
14:48 92.37 92.37 92.37 92.37 0.2K
14:49 92.37 92.37 92.37 92.37 0.7K
14:50 92.35 92.35 92.35 92.35 0.4K
14:51 92.32 92.32 92.32 92.32 1.0K
14:52 92.53 92.53 92.51 92.51 2.5K
14:54 92.55 92.55 92.55 92.55 0.8K
14:56 92.64 92.64 92.64 92.64 0.4K
14:57 92.70 92.70 92.68 92.68 1.2K
15:00 92.80 92.80 92.80 92.80 0.6K
15:02 92.61 92.61 92.57 92.57 1.2K
15:03 92.62 92.62 92.62 92.62 0.4K
15:04 92.65 92.65 92.54 92.54 1.6K
15:05 92.42 92.42 92.42 92.42 2.2K
15:07 92.48 92.48 92.44 92.44 0.6K
15:09 92.47 92.47 92.47 92.47 0.6K
15:10 92.45 92.46 92.45 92.46 1.0K
15:12 92.41 92.49 92.41 92.45 1.0K
15:13 92.49 92.51 92.49 92.51 0.7K
15:14 92.44 92.44 92.44 92.44 0.4K
15:15 92.50 92.50 92.50 92.50 0.1K
15:16 92.50 92.50 92.50 92.50 0.5K
15:17 92.51 92.51 92.51 92.51 0.1K
15:18 92.59 92.60 92.34 92.34 13.5K
15:24 92.16 92.16 92.16 92.16 0.9K
15:25 92.15 92.15 92.15 92.15 0.4K
15:26 92.25 92.25 92.15 92.15 0.7K
15:27 92.15 92.15 92.15 92.15 0.3K
15:28 92.15 92.15 92.14 92.14 0.6K
15:29 92.18 92.18 92.18 92.18 1.3K
15:30 92.13 92.13 92.11 92.11 1.5K
15:32 92.12 92.12 92.12 92.12 0.8K
15:33 92.10 92.11 92.10 92.11 1.6K
15:35 92.10 92.32 92.10 92.26 3.7K
15:36 92.38 92.38 92.20 92.20 3.0K
15:37 92.17 92.23 92.17 92.23 0.9K
15:38 92.26 92.26 92.26 92.26 0.2K
15:39 92.16 92.16 92.02 92.02 4.2K
15:40 91.96 91.96 91.95 91.95 0.8K
15:41 91.93 92.02 91.93 91.93 2.3K
15:42 91.99 91.99 91.91 91.91 1.0K
15:43 91.92 91.98 91.78 91.78 2.8K
15:44 91.69 91.75 91.69 91.69 1.3K
15:45 91.84 91.95 91.72 91.92 2.7K
15:46 91.97 91.97 91.90 91.97 1.5K
15:47 91.97 91.97 91.83 91.91 1.7K
15:48 92.04 92.04 91.91 91.98 4.1K
15:49 91.98 92.06 91.97 92.06 1.6K
15:50 92.05 92.12 92.04 92.04 4.6K
15:51 92.04 92.11 92.04 92.04 3.8K
15:52 92.04 92.14 92.04 92.14 3.3K
15:53 92.02 92.07 91.94 91.94 15.1K
15:54 91.90 91.96 91.89 91.90 2.1K
15:55 91.96 91.96 91.90 91.90 2.4K
15:56 91.89 91.89 91.80 91.83 8.5K
15:57 91.88 91.97 91.88 91.95 7.4K
15:58 91.95 91.95 91.75 91.79 11.5K
15:59 91.85 91.85 91.68 91.73 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available