INTL FCStone

SNEX
🏛️ usa →
100.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.10 96.10 96.10 96.10 3.0K
09:36 94.87 94.87 94.87 94.87 0.3K
09:40 96.05 96.05 96.05 96.05 0.2K
09:41 96.92 96.92 96.67 96.67 2.3K
09:46 96.38 96.38 96.32 96.32 1.2K
09:47 96.32 96.32 96.32 96.32 0.2K
09:49 96.32 96.32 96.08 96.08 1.6K
09:50 96.32 96.32 96.32 96.32 0.8K
09:52 96.24 96.46 96.24 96.46 4.1K
09:53 96.67 96.67 96.47 96.47 1.0K
09:56 96.69 96.69 96.69 96.69 0.9K
10:00 97.01 97.15 97.01 97.15 2.5K
10:04 97.39 97.39 97.39 97.39 0.2K
10:05 97.29 97.29 97.29 97.29 1.0K
10:08 97.36 97.36 97.17 97.17 1.6K
10:09 97.03 97.03 96.95 96.95 0.9K
10:10 97.47 97.47 97.44 97.44 1.5K
10:12 97.62 97.62 97.62 97.62 0.5K
10:13 97.77 97.77 97.69 97.69 1.0K
10:14 97.80 98.00 97.80 98.00 1.3K
10:15 98.46 98.46 98.46 98.46 6.3K
10:16 98.36 98.36 98.31 98.31 0.8K
10:17 98.29 98.29 98.14 98.14 1.5K
10:18 98.02 98.21 98.02 98.21 1.1K
10:20 97.94 97.94 97.94 97.94 0.5K
10:21 97.69 97.69 97.68 97.69 1.7K
10:22 97.40 97.52 97.40 97.52 2.2K
10:24 97.34 97.34 97.34 97.34 2.0K
10:25 97.83 97.83 97.83 97.83 0.5K
10:27 97.87 97.87 97.46 97.46 0.3K
10:28 97.84 97.84 97.81 97.81 0.3K
10:29 97.86 97.86 97.76 97.76 1.7K
10:30 98.05 98.14 98.04 98.05 1.5K
10:31 97.96 98.32 97.96 98.32 0.9K
10:32 98.18 98.20 98.18 98.20 1.2K
10:36 98.22 98.22 98.22 98.22 0.6K
10:37 98.43 98.43 98.43 98.43 0.5K
10:39 98.43 98.43 98.43 98.43 0.9K
10:41 98.36 98.36 98.36 98.36 0.5K
10:42 98.25 98.25 98.25 98.25 0.6K
10:43 98.44 98.75 98.44 98.74 8.1K
10:44 98.71 98.71 98.71 98.71 1.1K
10:46 99.14 99.14 99.06 99.07 1.0K
10:48 99.08 99.19 99.08 99.19 0.4K
10:49 99.15 99.27 99.15 99.27 0.8K
10:50 99.15 99.15 99.15 99.15 0.1K
10:51 99.34 99.34 99.34 99.34 1.7K
10:52 99.36 99.36 99.36 99.36 0.9K
10:55 99.54 99.54 99.54 99.54 0.4K
10:56 99.48 99.48 99.48 99.48 1.5K
10:59 99.40 99.40 99.40 99.40 2.0K
11:01 99.63 99.63 99.63 99.63 1.5K
11:04 99.58 99.58 99.58 99.58 0.7K
11:05 99.52 99.52 99.52 99.52 2.5K
11:06 99.35 99.35 99.35 99.35 2.4K
11:07 99.45 99.45 99.45 99.45 1.7K
11:10 99.46 99.46 99.46 99.46 1.2K
11:11 99.33 99.33 99.19 99.19 0.8K
11:13 99.35 99.35 99.27 99.27 0.4K
11:14 99.28 99.28 99.28 99.28 0.3K
11:15 99.28 99.28 99.00 99.00 2.8K
11:16 98.94 99.03 98.94 99.03 0.9K
11:17 98.96 98.96 98.75 98.75 1.7K
11:18 98.89 98.89 98.89 98.89 1.9K
11:21 98.89 98.89 98.89 98.89 1.0K
11:23 98.71 98.71 98.37 98.37 3.3K
11:26 98.65 98.65 98.65 98.65 0.9K
11:30 98.37 98.37 98.37 98.37 0.5K
11:31 98.79 98.83 98.79 98.83 8.3K
11:34 98.71 98.71 98.67 98.67 0.6K
11:35 98.83 98.83 98.83 98.83 0.6K
11:38 98.67 98.67 98.64 98.64 2.2K
11:39 98.57 98.69 98.57 98.69 0.9K
11:44 98.60 98.60 98.60 98.60 0.4K
11:45 98.76 98.76 98.76 98.76 0.3K
11:46 99.11 99.11 99.11 99.11 3.3K
11:48 99.24 99.24 98.93 98.93 2.0K
11:50 99.37 99.37 99.17 99.36 0.9K
11:51 98.59 98.59 98.56 98.56 4.5K
11:53 98.63 98.63 98.63 98.63 0.6K
11:54 98.76 98.76 98.76 98.76 0.1K
11:55 98.66 98.66 98.66 98.66 0.4K
11:56 98.86 98.86 98.57 98.57 0.5K
11:59 98.56 98.56 98.56 98.56 0.8K
12:02 98.66 98.69 98.66 98.69 1.3K
12:03 98.89 98.89 98.89 98.89 0.9K
12:08 98.74 98.74 98.68 98.68 0.4K
12:10 98.62 98.62 98.60 98.60 1.5K
12:13 98.70 98.70 98.70 98.70 0.2K
12:14 98.65 98.65 98.65 98.65 1.9K
12:15 98.73 98.89 98.73 98.89 2.7K
12:16 98.81 98.81 98.74 98.74 1.0K
12:19 98.73 98.73 98.73 98.73 0.5K
12:21 98.81 98.81 98.81 98.81 0.4K
12:22 98.77 98.77 98.67 98.67 0.4K
12:23 98.66 98.66 98.66 98.66 0.5K
12:26 98.65 98.65 98.65 98.65 1.5K
12:30 98.75 98.75 98.75 98.75 1.1K
12:31 98.90 98.90 98.90 98.90 1.3K
12:35 99.00 99.00 99.00 99.00 0.7K
12:36 98.96 98.96 98.94 98.94 0.9K
12:37 98.94 98.94 98.94 98.94 0.1K
12:38 99.00 99.00 98.84 98.84 1.6K
12:40 98.80 98.80 98.80 98.80 1.4K
12:42 98.90 98.94 98.90 98.94 0.5K
12:44 98.82 98.82 98.82 98.82 1.0K
12:46 98.92 98.92 98.92 98.92 0.4K
12:48 98.98 98.98 98.82 98.82 3.2K
12:51 98.87 98.87 98.86 98.86 4.3K
12:55 98.64 98.64 98.64 98.64 2.8K
12:56 98.67 98.67 98.60 98.60 0.8K
12:57 98.66 98.66 98.55 98.55 1.8K
13:02 98.57 98.63 98.57 98.63 1.8K
13:03 98.64 98.64 98.47 98.47 13.1K
13:12 98.32 98.32 98.32 98.32 1.5K
13:13 98.40 98.40 98.40 98.40 0.5K
13:16 98.53 98.53 98.52 98.52 1.4K
13:17 98.44 98.44 98.44 98.44 1.0K
13:22 98.42 98.42 98.42 98.42 0.1K
13:23 98.56 98.56 98.56 98.56 0.2K
13:24 98.48 98.48 98.42 98.42 2.3K
13:26 98.34 98.34 98.34 98.34 0.6K
13:28 98.33 98.33 98.33 98.33 1.1K
13:30 98.34 98.34 98.34 98.34 0.2K
13:31 98.32 98.32 98.32 98.32 3.9K
13:33 98.64 98.64 98.64 98.64 0.8K
13:34 98.66 98.66 98.66 98.66 0.2K
13:35 98.60 98.89 98.60 98.89 2.1K
13:39 98.70 98.70 98.70 98.70 0.2K
13:41 98.83 98.83 98.83 98.83 0.2K
13:42 98.66 98.66 98.66 98.66 0.2K
13:43 98.84 98.84 98.84 98.84 1.4K
13:48 98.69 98.69 98.69 98.69 0.5K
13:50 98.88 98.88 98.80 98.80 2.9K
13:51 98.81 98.81 98.76 98.76 0.5K
13:53 98.85 98.85 98.85 98.85 0.9K
13:56 98.75 98.75 98.75 98.75 0.2K
13:57 98.72 98.72 98.63 98.63 0.7K
13:59 98.61 98.62 98.61 98.62 2.0K
14:00 98.57 98.62 98.57 98.62 0.6K
14:01 98.50 98.58 98.46 98.58 2.4K
14:03 98.74 98.74 98.74 98.74 1.1K
14:05 98.60 98.60 98.60 98.60 0.3K
14:06 98.68 98.68 98.68 98.68 0.6K
14:07 98.60 98.60 98.60 98.60 0.7K
14:09 98.53 98.53 98.37 98.37 2.4K
14:11 98.45 98.45 98.45 98.45 0.4K
14:12 98.51 98.51 98.51 98.51 0.9K
14:13 98.46 98.46 98.35 98.35 2.0K
14:14 98.29 98.30 98.11 98.11 0.8K
14:15 98.27 98.27 98.27 98.27 1.3K
14:18 98.31 98.31 98.31 98.31 0.4K
14:20 98.21 98.21 98.19 98.19 1.2K
14:21 98.14 98.14 98.14 98.14 0.1K
14:22 98.24 98.26 98.24 98.26 0.7K
14:25 98.27 98.27 98.19 98.19 0.8K
14:26 98.34 98.34 98.31 98.31 0.7K
14:27 98.34 98.34 98.21 98.21 2.3K
14:33 98.25 98.25 98.25 98.25 0.7K
14:34 98.25 98.25 98.25 98.25 0.5K
14:37 98.26 98.28 98.26 98.28 1.3K
14:38 98.31 98.31 98.31 98.31 0.8K
14:39 98.28 98.28 98.28 98.28 0.7K
14:41 98.19 98.19 98.19 98.19 0.5K
14:42 98.26 98.26 98.26 98.26 0.6K
14:44 98.33 98.33 98.33 98.33 1.5K
14:46 98.32 98.45 98.32 98.45 0.3K
14:48 98.36 98.36 98.36 98.36 0.4K
14:49 98.35 98.40 98.35 98.40 1.2K
14:50 98.32 98.32 98.32 98.32 1.4K
14:51 98.38 98.38 98.38 98.38 0.5K
14:54 98.33 98.35 98.33 98.34 1.9K
14:56 98.22 98.22 98.22 98.22 1.9K
14:57 98.19 98.19 98.19 98.19 4.8K
14:59 98.23 98.23 98.23 98.23 1.4K
15:07 98.33 98.33 98.22 98.22 0.9K
15:09 98.21 98.21 98.21 98.21 1.5K
15:10 98.30 98.30 98.30 98.30 0.2K
15:11 98.33 98.33 98.33 98.33 2.2K
15:12 98.25 98.25 98.25 98.25 1.2K
15:16 97.98 97.98 97.72 97.72 6.4K
15:17 97.71 98.03 97.71 98.03 1.1K
15:19 97.73 97.73 97.73 97.73 0.5K
15:20 97.88 97.88 97.85 97.85 0.7K
15:21 97.85 97.85 97.85 97.85 0.8K
15:22 97.85 97.85 97.85 97.85 0.8K
15:23 98.09 98.23 98.09 98.23 9.5K
15:24 98.24 98.24 98.09 98.09 2.5K
15:25 98.09 98.19 98.09 98.17 1.0K
15:26 98.18 98.21 98.18 98.21 1.0K
15:27 98.15 98.15 98.15 98.15 0.5K
15:28 98.18 98.21 98.18 98.21 1.2K
15:29 98.21 98.21 98.21 98.21 0.8K
15:30 98.21 98.21 98.16 98.16 3.5K
15:32 98.43 98.45 98.43 98.45 0.7K
15:33 98.25 98.25 98.25 98.25 1.6K
15:34 98.35 98.35 98.35 98.35 0.4K
15:35 98.35 98.35 98.35 98.35 0.7K
15:36 98.23 98.23 98.23 98.23 3.2K
15:38 98.26 98.27 98.26 98.27 2.9K
15:39 98.36 98.36 98.36 98.36 0.3K
15:40 98.23 98.37 98.23 98.37 0.6K
15:41 98.27 98.32 98.27 98.32 1.1K
15:42 98.33 98.33 98.33 98.33 1.4K
15:43 98.24 98.30 98.23 98.30 3.4K
15:44 98.33 98.33 98.30 98.33 1.4K
15:45 98.37 98.37 98.33 98.34 0.9K
15:46 98.30 98.30 98.26 98.26 2.9K
15:47 98.36 98.39 98.36 98.39 1.5K
15:48 98.59 98.59 98.59 98.59 0.4K
15:49 98.58 98.58 98.51 98.51 0.5K
15:50 98.61 98.72 98.61 98.71 1.4K
15:51 98.70 98.77 98.66 98.77 5.3K
15:53 98.75 98.75 98.71 98.71 2.9K
15:54 98.73 98.73 98.73 98.73 0.6K
15:55 99.00 99.04 98.88 98.91 12.7K
15:56 98.93 98.93 98.63 98.81 10.9K
15:57 98.81 98.81 98.65 98.71 3.9K
15:58 98.71 98.74 98.64 98.72 16.3K
15:59 98.74 98.84 98.70 98.84 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available