INTL FCStone

SNEX
🏛️ usa →
100.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.27 98.27 97.80 97.80 4.8K
09:34 98.28 98.28 98.28 98.28 0.4K
09:35 97.58 97.58 97.58 97.58 0.3K
09:36 97.58 97.58 97.58 97.58 0.7K
09:37 97.58 97.58 97.58 97.58 0.1K
09:38 97.64 97.64 97.53 97.53 0.9K
09:40 97.50 97.50 97.50 97.50 0.3K
09:41 98.05 98.05 98.05 98.05 0.2K
09:42 97.48 97.48 97.48 97.48 0.2K
09:44 97.55 97.88 97.55 97.88 0.9K
09:45 97.88 97.88 97.67 97.67 1.8K
09:46 97.82 97.82 97.82 97.82 0.7K
09:47 97.65 97.65 97.65 97.65 0.2K
09:49 97.65 97.65 97.33 97.33 1.9K
09:50 97.33 97.33 97.33 97.33 0.3K
09:51 97.45 97.46 97.45 97.46 0.8K
09:52 97.45 97.45 97.45 97.45 0.3K
09:53 97.52 97.52 97.52 97.52 1.7K
09:54 97.64 97.64 97.64 97.64 0.9K
09:57 97.79 97.79 97.79 97.79 0.3K
10:00 97.43 97.43 97.43 97.43 0.1K
10:01 97.84 97.84 97.84 97.84 0.7K
10:02 97.66 97.66 97.66 97.66 0.3K
10:03 97.91 97.91 97.91 97.91 0.4K
10:04 97.90 97.90 97.90 97.90 0.1K
10:05 97.90 97.90 97.90 97.90 0.2K
10:06 97.90 97.90 97.90 97.90 0.1K
10:07 97.89 97.89 97.89 97.89 0.4K
10:08 98.11 98.11 98.11 98.11 0.8K
10:10 97.99 97.99 97.97 97.97 0.5K
10:11 98.01 98.04 98.01 98.04 0.7K
10:12 98.07 98.07 98.07 98.07 0.6K
10:13 98.15 98.75 98.15 98.75 4.5K
10:14 98.71 98.74 98.58 98.58 1.1K
10:15 98.59 98.59 98.42 98.42 1.1K
10:17 98.39 98.39 98.39 98.39 1.1K
10:18 98.49 98.49 98.49 98.49 1.5K
10:19 98.57 98.57 98.57 98.57 0.6K
10:20 98.47 98.47 98.47 98.47 1.3K
10:22 98.54 98.57 98.42 98.57 2.9K
10:31 98.50 98.50 98.44 98.44 1.5K
10:35 98.27 98.27 98.27 98.26 0.6K
10:36 98.21 98.21 98.21 98.21 1.8K
10:39 98.22 98.22 98.22 98.22 0.3K
10:40 98.29 98.29 98.29 98.29 0.5K
10:41 98.35 98.35 98.35 98.35 0.6K
10:42 98.44 98.44 98.44 98.44 0.5K
10:43 98.56 98.56 98.56 98.56 1.0K
10:45 98.54 98.54 98.54 98.54 0.2K
10:46 98.48 98.53 98.48 98.53 1.6K
10:47 98.53 98.64 98.53 98.64 1.5K
10:50 98.44 98.44 98.44 98.44 0.2K
10:52 98.45 98.58 98.45 98.58 1.2K
10:53 98.45 98.45 98.45 98.45 0.4K
10:54 98.28 98.28 98.28 98.28 2.0K
11:04 98.67 98.67 98.67 98.67 0.2K
11:05 98.90 98.90 98.90 98.90 4.2K
11:06 98.74 98.77 98.74 98.77 3.3K
11:07 98.69 98.69 98.69 98.69 0.3K
11:08 98.80 98.80 98.80 98.80 0.5K
11:10 98.87 98.87 98.87 98.87 0.4K
11:12 98.78 98.78 98.78 98.78 0.1K
11:13 98.93 98.96 98.93 98.96 0.5K
11:14 98.99 98.99 98.99 98.99 0.5K
11:19 99.12 99.12 99.12 99.12 0.5K
11:21 99.20 99.21 99.20 99.21 2.5K
11:22 99.23 99.23 99.23 99.23 0.2K
11:23 99.35 99.35 99.28 99.28 1.2K
11:30 99.21 99.21 99.21 99.21 0.4K
11:32 99.33 99.33 99.33 99.33 0.2K
11:33 99.35 99.35 99.35 99.35 0.3K
11:34 99.26 99.26 99.26 99.26 0.7K
11:39 99.16 99.16 99.16 99.16 0.4K
11:41 99.41 99.41 99.41 99.41 0.2K
11:44 99.41 99.41 99.41 99.41 0.8K
11:50 99.48 99.48 99.48 99.48 0.3K
11:51 99.40 99.40 99.40 99.40 0.8K
11:52 99.47 99.47 99.41 99.41 0.5K
11:53 99.41 99.42 99.40 99.42 1.7K
11:54 99.37 99.37 99.28 99.33 3.2K
11:57 99.31 99.31 99.31 99.31 1.0K
12:00 99.31 99.31 99.31 99.31 0.8K
12:03 99.52 99.52 99.52 99.52 2.6K
12:06 99.57 99.57 99.57 99.57 0.5K
12:07 99.47 99.47 99.38 99.46 1.2K
12:08 99.59 99.59 99.59 99.59 1.8K
12:10 99.65 99.65 99.65 99.65 2.4K
12:11 99.65 99.74 99.65 99.74 2.5K
12:12 99.64 99.65 99.64 99.65 3.1K
12:13 99.65 99.65 99.65 99.65 0.2K
12:14 99.73 99.73 99.73 99.73 2.1K
12:15 99.73 99.79 99.73 99.79 1.2K
12:16 99.80 99.80 99.80 99.80 0.4K
12:17 99.75 99.75 99.65 99.65 1.6K
12:18 99.68 99.78 99.68 99.68 2.0K
12:19 99.68 99.68 99.68 99.68 0.3K
12:21 99.68 99.81 99.68 99.72 1.9K
12:22 99.81 99.81 99.81 99.81 0.5K
12:23 99.71 99.71 99.71 99.71 0.3K
12:24 99.77 99.77 99.45 99.45 3.0K
12:25 99.68 99.68 99.51 99.51 0.4K
12:26 99.50 99.50 99.50 99.50 0.5K
12:28 99.50 99.50 99.50 99.50 0.5K
12:29 99.51 99.67 99.50 99.67 2.3K
12:34 99.62 99.62 99.62 99.62 0.3K
12:35 99.77 99.77 99.77 99.77 3.2K
12:40 99.63 99.63 99.63 99.63 0.5K
12:44 99.73 99.73 99.73 99.73 0.8K
12:45 99.65 99.65 99.57 99.57 1.9K
12:50 99.60 99.60 99.45 99.45 0.4K
12:51 99.33 99.33 99.33 99.33 1.3K
12:53 99.51 99.51 99.46 99.46 4.0K
13:00 99.33 99.33 99.32 99.32 1.0K
13:01 99.16 99.16 98.92 98.92 17.9K
13:02 99.02 99.15 99.02 99.13 1.3K
13:03 99.06 99.06 99.06 99.06 1.2K
13:05 99.10 99.10 99.10 99.10 1.9K
13:08 99.10 99.23 99.10 99.23 11.3K
13:10 99.30 99.30 99.19 99.19 0.5K
13:11 99.18 99.18 99.18 99.18 0.5K
13:12 99.18 99.18 99.18 99.18 0.3K
13:13 99.18 99.18 99.18 99.18 0.4K
13:14 99.18 99.18 99.18 99.18 0.7K
13:15 99.17 99.17 99.17 99.17 1.0K
13:24 99.17 99.17 99.17 99.17 0.8K
13:26 99.32 99.32 99.32 99.32 1.7K
13:27 99.23 99.23 99.23 99.23 1.6K
13:34 99.14 99.14 99.11 99.11 2.3K
13:37 99.04 99.04 99.04 99.04 0.3K
13:40 99.09 99.09 99.09 99.09 0.8K
13:41 98.97 98.97 98.97 98.97 0.6K
13:42 99.16 99.16 99.16 99.16 0.3K
13:44 98.97 98.97 98.97 98.97 0.2K
13:45 99.11 99.11 99.11 99.11 0.7K
13:50 99.02 99.02 98.96 98.96 2.5K
13:52 98.97 98.97 98.93 98.93 1.0K
13:56 99.03 99.03 99.03 99.03 0.7K
14:00 98.95 98.95 98.95 98.95 0.3K
14:01 99.04 99.04 99.04 99.04 0.3K
14:03 98.93 98.93 98.93 98.93 1.1K
14:07 99.03 99.03 99.03 99.03 0.2K
14:08 99.03 99.05 98.91 98.91 4.8K
14:09 98.79 98.79 98.79 98.79 0.4K
14:10 98.79 98.79 98.79 98.79 0.5K
14:12 98.79 98.79 98.79 98.79 0.5K
14:14 98.79 98.79 98.79 98.79 0.2K
14:16 98.79 98.79 98.79 98.79 0.1K
14:17 98.86 98.88 98.85 98.88 1.0K
14:18 98.94 98.96 98.94 98.96 0.7K
14:19 98.89 98.89 98.89 98.89 0.2K
14:20 98.80 98.80 98.80 98.80 0.7K
14:21 98.89 98.89 98.89 98.89 0.2K
14:22 98.78 98.78 98.78 98.78 2.1K
14:24 98.83 98.83 98.78 98.78 0.6K
14:26 98.81 98.81 98.81 98.81 0.4K
14:30 98.79 98.94 98.79 98.94 0.8K
14:32 98.86 98.86 98.86 98.86 0.6K
14:34 98.86 98.93 98.86 98.93 0.6K
14:35 98.88 98.88 98.88 98.88 0.6K
14:39 98.86 98.93 98.86 98.93 1.7K
14:43 98.99 98.99 98.89 98.89 2.2K
14:46 98.95 98.99 98.95 98.97 1.4K
14:49 99.00 99.00 99.00 99.00 0.4K
14:50 98.91 98.91 98.91 98.91 3.3K
14:52 99.00 99.00 99.00 99.00 1.1K
14:54 99.12 99.12 99.12 99.12 0.7K
14:57 99.12 99.12 99.05 99.05 0.8K
14:58 98.88 98.88 98.85 98.85 1.3K
14:59 98.73 98.73 98.73 98.73 1.4K
15:02 98.79 98.79 98.79 98.79 3.0K
15:08 98.76 98.76 98.76 98.76 0.3K
15:09 98.77 98.77 98.76 98.76 0.8K
15:14 98.76 98.77 98.76 98.77 1.8K
15:16 98.77 98.77 98.74 98.74 1.0K
15:18 98.73 98.73 98.73 98.73 0.6K
15:20 98.77 98.77 98.77 98.77 1.3K
15:24 98.83 98.83 98.83 98.83 0.3K
15:25 98.90 98.90 98.81 98.82 4.0K
15:27 98.79 98.79 98.79 98.79 0.5K
15:30 98.80 98.80 98.80 98.80 0.5K
15:31 98.87 98.87 98.82 98.82 0.5K
15:33 98.82 98.82 98.82 98.82 0.5K
15:35 98.87 98.87 98.87 98.87 0.5K
15:36 98.82 98.82 98.82 98.82 0.7K
15:39 98.74 98.74 98.72 98.72 2.0K
15:41 98.72 98.72 98.72 98.72 1.7K
15:42 98.74 98.74 98.74 98.74 0.5K
15:43 98.72 98.83 98.72 98.83 3.3K
15:44 98.89 98.89 98.89 98.89 0.8K
15:45 98.89 98.89 98.89 98.89 0.6K
15:46 98.89 98.89 98.89 98.89 0.9K
15:48 98.86 98.86 98.84 98.84 1.2K
15:49 98.83 98.83 98.83 98.83 1.0K
15:50 98.87 99.10 98.87 99.10 2.5K
15:52 99.20 99.20 99.20 99.20 0.7K
15:53 99.21 99.21 99.21 99.21 0.5K
15:54 99.13 99.24 99.13 99.24 7.5K
15:55 99.24 99.27 99.22 99.27 2.2K
15:56 99.26 99.33 99.26 99.29 2.7K
15:57 99.30 99.30 99.21 99.30 6.3K
15:58 99.25 99.29 99.25 99.29 6.9K
15:59 99.27 99.31 99.23 99.23 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available