INTL FCStone

SNEX
🏛️ usa →
100.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.83 100.90 100.61 100.61 24.4K
09:31 99.93 99.93 99.93 99.93 0.2K
09:32 100.00 100.00 99.80 99.80 1.1K
09:35 99.73 99.73 99.73 99.73 0.3K
09:37 99.62 99.62 99.00 99.01 1.5K
09:38 98.95 98.95 98.95 98.95 2.9K
09:39 99.52 99.52 99.51 99.51 0.4K
09:41 99.91 99.91 99.91 99.91 1.0K
09:42 99.70 99.70 99.70 99.70 0.3K
09:47 100.06 100.06 99.80 99.80 2.4K
09:48 99.98 99.98 99.67 99.67 1.5K
09:51 100.46 100.46 100.46 100.46 1.0K
09:54 100.37 101.58 100.37 101.20 16.7K
09:57 101.18 101.18 101.18 101.18 0.5K
10:00 101.28 101.28 101.27 101.27 1.0K
10:01 100.91 100.91 100.91 100.90 0.4K
10:03 100.77 100.77 100.77 100.77 1.2K
10:05 101.21 101.21 101.21 101.21 4.4K
10:08 101.05 101.05 101.05 101.05 1.7K
10:10 100.89 100.89 100.76 100.76 3.0K
10:12 100.86 100.86 100.86 100.86 1.1K
10:17 100.87 100.87 100.87 100.87 1.8K
10:24 100.82 100.82 100.82 100.82 0.2K
10:25 100.83 101.07 100.83 101.07 3.1K
10:30 101.49 101.49 101.49 101.49 0.3K
10:33 101.38 101.38 101.38 101.38 0.7K
10:36 101.41 101.66 101.41 101.66 1.6K
10:38 102.00 102.00 102.00 102.00 1.0K
10:43 101.40 101.40 101.20 101.20 2.0K
10:47 101.33 101.33 101.33 101.33 0.4K
10:48 101.37 101.37 101.37 101.37 0.5K
10:50 101.48 101.48 101.45 101.45 2.0K
10:56 101.32 101.43 101.32 101.43 1.4K
10:57 101.32 101.32 101.32 101.32 0.5K
10:58 101.30 101.30 101.30 101.30 1.9K
11:01 101.50 101.50 101.50 101.50 0.1K
11:02 101.44 101.44 101.44 101.44 1.4K
11:05 101.53 101.53 101.53 101.53 2.1K
11:06 101.45 101.45 101.45 101.45 1.3K
11:07 101.42 101.42 101.42 101.42 1.2K
11:10 101.56 101.56 101.56 101.56 0.5K
11:11 101.59 101.59 101.59 101.59 0.6K
11:13 101.37 101.37 101.37 101.37 1.6K
11:15 101.27 101.27 101.14 101.14 2.2K
11:20 100.87 100.87 100.83 100.82 2.4K
11:22 100.82 100.82 100.82 100.82 1.3K
11:26 100.89 100.89 100.89 100.89 0.4K
11:28 101.15 101.42 101.15 101.42 4.9K
11:29 101.43 101.43 101.43 101.43 1.0K
11:31 101.16 101.16 101.16 101.16 0.6K
11:33 101.13 101.15 101.13 101.15 1.4K
11:36 101.03 101.03 101.03 101.03 0.6K
11:37 100.91 100.94 100.91 100.94 0.8K
11:41 100.76 100.76 100.75 100.75 0.8K
11:42 100.78 100.78 100.78 100.78 0.3K
11:43 100.78 100.78 100.78 100.78 0.6K
11:45 100.78 100.78 100.78 100.78 0.7K
11:46 100.78 100.78 100.78 100.78 0.1K
11:47 100.77 100.77 100.77 100.77 0.3K
11:48 100.83 100.83 100.83 100.83 1.1K
11:51 100.77 100.77 100.66 100.66 2.1K
11:52 100.36 100.36 100.36 100.36 1.7K
11:57 100.41 100.41 100.41 100.41 0.3K
11:58 100.41 100.41 100.41 100.41 0.1K
11:59 100.41 100.41 100.41 100.41 0.1K
12:00 100.57 100.77 100.57 100.73 2.9K
12:02 100.74 100.74 100.61 100.61 1.5K
12:03 100.61 100.61 100.61 100.61 0.3K
12:04 100.58 100.58 100.58 100.58 1.6K
12:11 100.32 100.32 100.32 100.32 0.5K
12:13 100.31 100.31 100.31 100.31 0.3K
12:14 100.15 100.15 100.15 100.15 0.7K
12:19 100.20 100.20 100.20 100.20 0.3K
12:21 100.13 100.13 100.13 100.13 0.6K
12:26 99.93 99.93 99.93 99.93 8.5K
12:29 99.94 99.94 99.94 99.94 7.6K
12:30 99.94 99.94 99.93 99.93 3.0K
12:37 99.87 99.87 99.87 99.87 0.7K
12:40 99.84 99.84 99.84 99.84 1.9K
12:43 99.84 99.88 99.84 99.88 7.1K
12:47 99.82 99.82 99.75 99.75 1.5K
12:49 99.82 99.82 99.82 99.82 0.2K
12:50 99.74 99.75 99.74 99.75 1.2K
12:51 99.80 99.80 99.80 99.80 10.9K
12:54 99.95 99.95 99.86 99.86 0.7K
12:55 99.99 99.99 99.99 99.99 5.3K
13:00 100.19 100.19 100.19 100.19 2.8K
13:02 100.19 100.19 100.19 100.19 0.6K
13:03 100.34 100.34 100.34 100.34 0.2K
13:04 100.29 100.29 100.29 100.29 0.2K
13:05 100.30 100.30 100.30 100.30 0.3K
13:07 100.30 100.30 100.30 100.30 0.4K
13:09 100.31 100.31 100.31 100.31 1.4K
13:11 100.32 100.32 100.32 100.32 0.1K
13:12 100.32 100.32 100.32 100.32 0.3K
13:13 100.32 100.32 100.23 100.23 0.9K
13:14 100.33 100.41 100.31 100.36 3.2K
13:16 100.41 100.41 100.41 100.41 0.1K
13:18 100.46 100.46 100.46 100.46 1.3K
13:21 100.64 100.64 100.64 100.64 0.3K
13:23 100.58 100.58 100.58 100.58 2.6K
13:29 100.74 100.74 100.74 100.74 0.1K
13:30 100.70 100.74 100.70 100.74 1.8K
13:32 100.84 100.84 100.84 100.84 0.5K
13:34 100.75 100.76 100.75 100.76 0.3K
13:35 100.76 100.76 100.76 100.76 0.5K
13:36 100.76 100.76 100.66 100.66 0.6K
13:37 100.76 100.76 100.76 100.76 0.1K
13:38 100.83 100.83 100.83 100.82 0.2K
13:39 100.77 100.93 100.77 100.93 2.7K
13:40 101.07 101.07 100.86 101.05 5.4K
13:41 101.04 101.04 101.04 101.04 0.4K
13:42 100.96 101.02 100.96 101.02 2.4K
13:43 100.98 100.98 100.98 100.98 0.7K
13:47 101.05 101.05 101.05 101.05 0.3K
13:48 100.95 100.95 100.86 100.86 10.5K
13:50 100.86 100.86 100.73 100.73 4.7K
13:51 100.62 100.62 100.62 100.62 0.8K
13:53 100.49 100.49 100.49 100.49 0.6K
13:54 100.50 100.50 100.50 100.50 0.6K
13:55 100.61 100.61 100.61 100.61 0.1K
13:56 100.76 101.04 100.76 101.04 7.4K
13:57 101.07 101.07 101.07 101.07 0.1K
13:58 101.07 101.36 101.07 101.35 6.5K
14:01 101.46 101.46 101.46 101.46 0.3K
14:03 101.57 101.57 101.57 101.57 0.2K
14:04 101.58 101.58 101.58 101.58 0.4K
14:06 101.36 101.36 101.36 101.36 0.7K
14:08 101.32 101.40 101.32 101.40 0.8K
14:09 101.32 101.32 101.32 101.32 1.7K
14:10 101.29 101.29 101.29 101.29 0.5K
14:11 101.29 101.29 101.29 101.29 0.4K
14:13 101.26 101.26 101.26 101.26 0.4K
14:14 101.24 101.24 101.07 101.07 3.0K
14:18 100.79 100.79 100.79 100.79 0.6K
14:19 100.79 101.13 100.79 101.13 2.8K
14:22 101.16 101.16 101.16 101.16 1.7K
14:23 100.99 100.99 100.99 100.99 0.5K
14:25 101.10 101.10 101.04 101.04 0.8K
14:26 101.03 101.03 100.99 100.99 1.5K
14:30 101.08 101.08 101.08 101.08 0.9K
14:32 101.00 101.00 101.00 101.00 0.1K
14:33 100.95 100.95 100.95 100.95 0.6K
14:35 101.01 101.01 101.01 101.01 0.3K
14:37 101.10 101.10 101.10 101.10 3.8K
14:40 101.06 101.06 101.06 101.06 0.5K
14:41 101.07 101.07 101.07 101.07 0.5K
14:42 101.16 101.16 101.16 101.16 3.8K
14:44 101.08 101.08 101.08 101.07 1.7K
14:48 101.24 101.24 101.24 101.24 2.2K
14:52 101.34 101.34 101.32 101.32 1.2K
14:54 101.39 101.39 101.39 101.39 1.0K
14:55 101.39 101.39 101.39 101.39 0.5K
14:57 101.39 101.39 101.39 101.39 0.6K
15:00 101.42 101.42 101.39 101.39 2.0K
15:01 101.46 101.46 101.38 101.43 5.6K
15:02 101.42 101.42 101.41 101.41 0.5K
15:03 101.42 101.50 101.42 101.50 2.5K
15:08 101.51 101.71 101.51 101.71 0.5K
15:09 101.64 101.64 101.64 101.64 0.5K
15:10 101.61 101.61 101.61 101.61 0.5K
15:12 101.65 101.65 101.65 101.65 1.2K
15:14 101.62 101.62 101.62 101.62 0.3K
15:15 101.65 101.65 101.65 101.65 0.4K
15:16 101.59 101.59 101.59 101.59 0.2K
15:17 101.71 101.71 101.71 101.71 1.1K
15:19 101.67 101.67 101.67 101.67 0.3K
15:20 101.77 101.77 101.75 101.75 4.2K
15:26 101.58 101.58 101.58 101.58 0.9K
15:28 101.62 101.65 101.62 101.65 1.0K
15:31 101.73 101.73 101.72 101.72 1.5K
15:32 101.73 101.78 101.73 101.73 1.3K
15:33 101.73 101.73 101.73 101.73 0.4K
15:34 101.84 101.84 101.84 101.84 4.4K
15:36 101.94 101.94 101.94 101.94 0.9K
15:37 101.91 101.92 101.91 101.91 2.0K
15:41 101.93 101.93 101.93 101.93 0.7K
15:43 101.95 101.98 101.95 101.98 2.0K
15:45 101.95 101.95 101.95 101.95 0.8K
15:47 101.94 102.04 101.94 102.04 4.9K
15:48 102.04 102.04 102.04 102.04 1.5K
15:49 102.05 102.05 102.05 102.05 3.5K
15:50 102.13 102.15 102.13 102.15 2.1K
15:51 101.99 101.99 101.91 101.91 1.9K
15:52 101.91 101.98 101.91 101.98 1.4K
15:53 101.99 101.99 101.99 101.99 0.6K
15:54 102.03 102.25 101.94 102.25 7.8K
15:55 102.27 102.36 102.24 102.24 4.4K
15:56 102.34 102.38 102.31 102.38 9.4K
15:57 102.39 102.39 102.30 102.34 7.2K
15:58 102.33 102.37 102.32 102.36 11.2K
15:59 102.32 102.32 102.18 102.29 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available