INTL FCStone

SNEX
🏛️ usa →
100.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.49 97.04 96.49 96.53 5.2K
09:31 96.52 96.56 96.52 96.56 0.5K
09:32 96.56 96.56 96.55 96.55 0.8K
09:34 95.98 95.98 95.98 95.98 2.0K
09:35 96.51 96.51 96.51 96.51 0.5K
09:37 96.51 96.51 96.51 96.51 0.7K
09:41 97.04 97.04 97.04 97.04 0.4K
09:42 96.58 96.78 96.58 96.78 0.8K
09:43 96.55 97.04 96.55 97.03 1.1K
09:44 96.78 96.98 96.78 96.98 2.0K
09:47 96.64 96.78 96.64 96.78 0.5K
09:48 96.80 96.80 96.80 96.80 1.9K
09:50 97.00 97.00 97.00 97.00 2.1K
09:52 96.92 96.92 96.92 96.92 0.5K
09:53 96.92 96.92 96.67 96.67 1.5K
09:55 96.80 96.80 96.52 96.52 2.3K
09:57 96.31 96.31 96.31 96.31 0.1K
09:58 96.62 96.62 96.62 96.62 0.7K
09:59 96.36 96.77 96.36 96.77 0.6K
10:00 96.55 96.55 96.25 96.25 3.0K
10:01 96.10 96.54 96.10 96.54 0.9K
10:02 96.32 96.32 95.96 95.96 0.9K
10:03 96.22 96.22 96.08 96.16 3.4K
10:04 96.24 96.24 96.10 96.10 1.9K
10:06 96.11 96.11 96.11 96.11 0.5K
10:07 96.09 96.19 96.09 96.19 0.7K
10:08 96.09 96.09 95.96 95.96 2.3K
10:09 96.16 96.39 96.16 96.39 4.6K
10:10 96.15 96.15 96.15 96.15 0.7K
10:14 96.68 96.68 96.42 96.42 0.6K
10:15 96.48 96.48 96.48 96.48 1.7K
10:16 96.20 96.39 96.20 96.39 2.8K
10:17 96.31 96.31 96.31 96.31 3.2K
10:20 96.12 96.12 96.12 96.12 2.4K
10:23 96.03 96.16 96.03 96.16 4.1K
10:24 95.92 96.21 95.92 96.21 1.2K
10:25 96.29 96.30 96.29 96.30 0.5K
10:27 96.17 96.21 96.17 96.21 3.4K
10:28 96.16 96.16 96.16 96.16 0.2K
10:29 96.11 96.11 96.11 96.11 3.1K
10:30 96.17 96.17 96.17 96.17 0.2K
10:31 96.00 96.00 96.00 96.00 0.4K
10:32 95.98 95.98 95.98 95.98 3.0K
10:33 95.95 95.96 95.95 95.96 1.0K
10:35 96.20 96.20 96.19 96.19 2.3K
10:36 96.19 96.19 96.19 96.19 1.0K
10:43 96.36 96.36 96.36 96.36 0.4K
10:44 96.81 96.81 96.43 96.79 9.2K
10:45 96.82 96.82 96.82 96.82 1.2K
10:46 96.91 96.96 96.91 96.96 1.9K
10:48 97.04 97.04 97.04 97.04 1.0K
10:49 97.04 97.04 97.04 97.04 1.0K
10:50 96.93 96.93 96.84 96.84 2.5K
10:52 96.86 96.86 96.86 96.86 2.3K
10:53 96.88 96.88 96.85 96.85 1.0K
10:55 96.82 96.82 96.82 96.82 3.0K
10:57 96.78 96.78 96.78 96.78 1.8K
10:58 96.86 96.86 96.86 96.86 0.5K
10:59 96.86 96.86 96.86 96.86 1.3K
11:02 96.74 96.74 96.74 96.74 0.5K
11:03 96.79 96.79 96.68 96.68 5.0K
11:04 96.62 96.67 96.62 96.67 1.5K
11:05 96.69 96.69 96.68 96.68 0.8K
11:06 96.67 96.73 96.67 96.73 5.6K
11:07 96.60 96.60 96.60 96.60 1.4K
11:09 96.67 96.67 96.67 96.67 0.1K
11:10 96.68 96.68 96.68 96.68 2.4K
11:12 96.59 96.83 96.59 96.83 3.6K
11:13 97.03 97.03 97.03 97.03 0.5K
11:15 97.13 97.13 97.13 97.13 0.3K
11:16 96.85 96.85 96.63 96.63 3.7K
11:17 96.59 96.59 96.59 96.59 0.4K
11:19 96.52 96.52 96.50 96.50 2.4K
11:21 96.64 96.64 96.52 96.52 0.4K
11:22 96.49 96.49 96.49 96.49 0.7K
11:23 96.48 96.48 96.48 96.48 0.6K
11:24 96.58 96.60 96.58 96.60 2.9K
11:25 96.60 96.61 96.60 96.61 0.6K
11:26 96.61 96.61 96.61 96.61 0.4K
11:27 96.51 96.51 96.51 96.51 0.6K
11:28 96.61 96.61 96.61 96.61 1.5K
11:29 96.60 96.60 96.59 96.59 0.6K
11:30 96.60 96.70 96.60 96.70 2.0K
11:31 97.02 97.02 96.92 96.92 1.9K
11:32 96.93 96.93 96.93 96.93 0.8K
11:36 96.97 96.97 96.97 96.97 0.4K
11:37 96.96 96.96 96.96 96.96 0.4K
11:38 96.90 96.97 96.90 96.97 0.7K
11:39 97.00 97.00 97.00 97.00 0.5K
11:41 97.01 97.01 97.01 97.01 0.2K
11:42 96.97 96.97 96.97 96.97 0.4K
11:43 97.01 97.01 97.01 97.01 0.5K
11:44 96.96 96.96 96.96 96.96 1.6K
11:47 96.88 96.88 96.88 96.88 0.3K
11:48 96.93 96.97 96.93 96.96 1.6K
11:49 96.65 96.65 96.54 96.54 11.9K
11:50 96.54 96.54 96.54 96.54 0.3K
11:52 96.64 96.64 96.64 96.64 1.1K
11:53 96.55 96.55 96.55 96.55 0.3K
11:54 96.61 96.61 96.61 96.61 1.8K
11:56 96.65 96.65 96.65 96.65 0.2K
11:57 96.62 96.62 96.51 96.51 0.8K
11:58 96.51 96.51 96.51 96.51 0.9K
12:03 96.48 96.56 96.48 96.56 1.3K
12:05 96.60 96.65 96.59 96.65 11.2K
12:06 96.66 96.66 96.66 96.66 0.4K
12:07 96.78 96.78 96.65 96.71 1.5K
12:08 96.78 96.78 96.69 96.69 0.7K
12:09 96.69 96.70 96.69 96.70 4.6K
12:11 96.76 96.76 96.76 96.76 0.8K
12:12 96.79 96.79 96.74 96.74 2.7K
12:13 96.75 96.75 96.75 96.75 0.2K
12:14 96.70 96.74 96.70 96.74 0.6K
12:16 96.80 96.80 96.80 96.80 0.4K
12:18 96.76 96.84 96.76 96.84 0.8K
12:19 96.67 96.67 96.67 96.67 1.0K
12:20 96.72 96.72 96.72 96.72 0.3K
12:21 96.71 96.80 96.71 96.80 0.7K
12:22 96.83 96.83 96.77 96.77 2.8K
12:23 96.73 96.73 96.73 96.73 1.4K
12:24 96.73 96.73 96.73 96.73 0.6K
12:26 96.75 96.75 96.75 96.75 0.7K
12:27 96.75 96.75 96.75 96.75 0.7K
12:29 96.96 96.96 96.92 96.92 4.5K
12:30 96.91 96.91 96.82 96.82 1.2K
12:31 96.76 96.76 96.76 96.76 0.2K
12:32 96.73 96.73 96.67 96.67 1.5K
12:34 96.77 96.77 96.77 96.77 0.7K
12:36 96.83 96.83 96.83 96.83 0.3K
12:38 96.76 96.76 96.76 96.76 0.6K
12:39 96.82 96.82 96.82 96.82 0.8K
12:43 96.72 96.72 96.72 96.72 0.7K
12:44 96.74 96.74 96.74 96.74 0.2K
12:45 96.72 96.72 96.72 96.72 2.3K
12:48 96.59 96.59 96.59 96.59 1.2K
12:52 96.70 96.70 96.70 96.70 0.5K
12:55 96.70 96.70 96.62 96.62 0.7K
12:56 96.72 96.72 96.72 96.72 0.5K
12:57 96.64 96.64 96.64 96.64 1.2K
12:58 96.60 96.60 96.60 96.60 1.9K
12:59 96.63 96.63 96.63 96.63 2.4K
13:04 96.50 96.50 96.50 96.50 0.2K
13:05 96.52 96.52 96.52 96.52 0.8K
13:06 96.41 96.52 96.41 96.52 10.2K
13:07 96.44 96.44 96.44 96.44 0.2K
13:08 96.71 96.71 96.71 96.71 0.3K
13:09 96.57 96.58 96.57 96.58 0.3K
13:10 96.63 96.63 96.63 96.63 0.5K
13:13 96.57 96.57 96.57 96.57 1.4K
13:14 96.43 96.43 96.43 96.43 1.1K
13:15 96.47 96.47 96.47 96.47 0.3K
13:16 96.45 96.47 96.45 96.47 1.1K
13:17 96.47 96.47 96.47 96.47 1.2K
13:18 96.38 96.38 96.38 96.38 0.8K
13:19 96.25 96.25 96.25 96.25 2.0K
13:20 96.37 96.37 96.37 96.37 1.0K
13:26 96.49 96.49 96.42 96.42 0.4K
13:27 96.42 96.42 96.42 96.42 0.9K
13:29 96.30 96.30 96.30 96.30 2.3K
13:38 96.35 96.35 96.34 96.34 0.4K
13:39 96.34 96.34 96.34 96.34 0.7K
13:41 96.39 96.39 96.39 96.39 0.3K
13:42 96.33 96.33 96.33 96.33 0.3K
13:43 96.37 96.37 96.33 96.33 0.9K
13:44 96.36 96.36 96.36 96.36 0.9K
13:46 96.35 96.35 96.35 96.35 0.2K
13:47 96.35 96.41 96.35 96.41 1.2K
13:48 96.42 96.42 96.42 96.42 0.9K
13:51 96.39 96.39 96.39 96.39 0.9K
13:52 96.36 96.36 96.36 96.36 0.2K
13:53 96.39 96.39 96.39 96.39 0.3K
13:55 96.39 96.51 96.39 96.51 1.2K
13:56 96.46 96.46 96.45 96.45 2.0K
13:57 96.44 96.44 96.44 96.44 1.6K
14:01 96.37 96.37 96.37 96.37 1.4K
14:04 96.41 96.41 96.41 96.41 0.5K
14:05 96.32 96.32 96.32 96.32 0.6K
14:07 96.31 96.31 96.31 96.31 1.1K
14:11 96.36 96.36 96.36 96.36 0.3K
14:12 96.39 96.39 96.39 96.39 1.1K
14:14 96.50 96.50 96.50 96.50 1.8K
14:16 96.53 96.59 96.53 96.59 1.1K
14:17 96.56 96.56 96.55 96.55 0.9K
14:19 96.61 96.61 96.61 96.61 0.5K
14:20 96.63 96.64 96.63 96.64 0.5K
14:21 96.61 96.69 96.61 96.69 2.5K
14:23 96.77 96.77 96.77 96.77 0.4K
14:24 96.77 96.77 96.77 96.77 0.1K
14:25 96.67 96.67 96.67 96.67 2.2K
14:26 96.68 96.68 96.68 96.68 0.6K
14:27 96.69 96.69 96.69 96.69 0.3K
14:28 96.75 96.75 96.75 96.75 0.7K
14:31 96.68 96.68 96.63 96.63 1.2K
14:33 96.69 96.69 96.69 96.69 0.5K
14:34 96.69 96.69 96.69 96.69 1.1K
14:36 96.58 96.58 96.58 96.58 0.6K
14:39 96.67 96.67 96.67 96.67 0.9K
14:41 96.67 96.67 96.67 96.67 0.6K
14:42 96.67 96.67 96.67 96.67 1.0K
14:45 96.68 96.68 96.50 96.50 4.7K
14:50 96.57 96.58 96.57 96.58 0.7K
14:51 96.47 96.47 96.47 96.47 0.8K
14:52 96.44 96.44 96.44 96.44 1.1K
14:53 96.49 96.50 96.49 96.50 0.9K
14:54 96.48 96.48 96.48 96.48 0.4K
14:55 96.50 96.50 96.50 96.50 0.9K
14:56 96.42 96.42 96.42 96.42 0.7K
14:57 96.46 96.46 96.46 96.46 0.6K
14:58 96.44 96.50 96.44 96.50 0.7K
14:59 96.52 96.52 96.52 96.52 0.3K
15:00 96.40 96.40 96.40 96.40 1.2K
15:01 96.48 96.48 96.48 96.48 0.8K
15:05 96.33 96.34 96.28 96.28 3.9K
15:08 96.19 96.19 96.19 96.19 0.2K
15:09 96.17 96.17 96.17 96.17 3.2K
15:12 96.07 96.07 96.05 96.05 0.8K
15:13 96.12 96.12 96.05 96.05 1.0K
15:15 96.11 96.11 96.11 96.11 0.6K
15:16 96.06 96.10 96.06 96.10 0.7K
15:17 96.05 96.10 96.05 96.10 1.3K
15:18 96.10 96.10 96.10 96.10 0.4K
15:19 96.07 96.07 96.07 96.07 0.2K
15:20 96.15 96.15 96.15 96.15 0.4K
15:21 96.09 96.12 96.09 96.12 0.4K
15:22 96.09 96.25 96.09 96.25 4.0K
15:23 96.15 96.15 96.15 96.15 0.1K
15:24 96.15 96.15 96.09 96.10 1.7K
15:25 96.10 96.15 96.10 96.10 1.9K
15:26 96.16 96.16 96.10 96.10 2.1K
15:28 96.13 96.13 96.11 96.11 2.3K
15:30 96.17 96.17 96.17 96.17 0.9K
15:31 96.08 96.08 96.04 96.07 3.2K
15:32 95.99 96.00 95.99 96.00 1.1K
15:33 96.00 96.00 96.00 96.00 0.4K
15:34 95.92 95.92 95.92 95.92 1.1K
15:35 95.91 95.91 95.91 95.91 0.2K
15:36 95.91 95.91 95.91 95.91 0.8K
15:37 95.83 95.83 95.82 95.82 2.6K
15:39 95.79 95.79 95.71 95.71 2.7K
15:40 95.76 95.76 95.65 95.68 5.6K
15:42 95.70 95.70 95.64 95.67 2.5K
15:44 95.68 95.68 95.68 95.68 0.9K
15:46 95.61 95.83 95.61 95.83 4.6K
15:47 95.79 95.80 95.78 95.80 2.1K
15:48 95.80 95.81 95.79 95.80 1.4K
15:49 95.78 95.83 95.78 95.80 3.0K
15:50 95.85 96.02 95.85 95.95 5.8K
15:51 96.12 96.12 95.88 95.94 2.6K
15:52 95.94 95.94 95.87 95.87 2.2K
15:53 95.94 95.94 95.87 95.92 3.8K
15:54 95.94 96.01 95.75 95.89 13.6K
15:55 95.91 95.92 95.91 95.92 2.2K
15:56 95.86 95.95 95.86 95.95 4.7K
15:57 95.92 95.96 95.86 95.86 11.4K
15:58 95.87 95.94 95.87 95.88 14.1K
15:59 95.84 95.84 95.67 95.74 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available