INTL FCStone

SNEX
🏛️ usa →
100.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.83 96.83 96.83 96.83 3.7K
09:31 96.96 97.98 96.96 97.98 1.0K
09:33 96.96 96.96 96.96 96.96 0.5K
09:35 96.96 96.96 96.96 96.96 0.2K
09:37 96.96 96.96 96.91 96.91 0.5K
09:38 96.97 96.97 96.97 96.97 0.8K
09:41 97.34 97.34 97.34 97.34 0.5K
09:44 96.67 96.67 96.67 96.67 0.4K
09:45 96.96 96.96 96.73 96.73 0.4K
09:46 97.26 97.31 97.17 97.17 0.6K
09:47 97.43 97.43 97.43 97.43 0.6K
09:48 97.43 97.43 97.43 97.43 0.3K
09:49 97.43 97.43 97.43 97.43 1.2K
09:51 97.42 97.72 97.42 97.72 0.7K
09:52 97.42 97.42 97.42 97.42 0.1K
09:53 97.42 97.42 97.42 97.42 0.2K
09:55 97.42 97.42 97.42 97.42 0.3K
09:56 97.42 97.69 97.42 97.69 0.6K
09:57 97.47 97.47 97.47 97.47 0.7K
09:58 97.65 97.65 97.65 97.65 0.1K
09:59 97.79 97.79 97.79 97.79 1.0K
10:00 97.57 97.57 97.57 97.57 0.5K
10:01 97.43 97.70 97.43 97.70 0.4K
10:02 97.52 97.52 97.52 97.52 0.1K
10:03 97.50 97.71 97.50 97.71 2.4K
10:04 97.26 97.61 97.26 97.61 3.3K
10:05 96.74 97.40 96.74 97.40 1.5K
10:06 97.40 97.40 97.40 97.40 0.1K
10:07 97.40 97.65 97.40 97.65 0.8K
10:08 97.40 97.40 97.40 97.40 0.7K
10:12 97.60 97.60 97.60 97.60 0.5K
10:15 97.94 97.97 97.94 97.97 1.1K
10:17 97.70 97.70 97.70 97.70 0.3K
10:18 97.70 97.70 97.70 97.70 1.0K
10:20 97.78 97.89 97.78 97.89 3.3K
10:21 97.89 97.89 97.89 97.89 0.2K
10:22 97.79 97.83 97.79 97.83 1.2K
10:23 97.95 97.95 97.95 97.95 0.6K
10:26 97.82 97.85 97.82 97.85 0.5K
10:27 97.82 97.82 97.82 97.82 0.8K
10:30 97.75 97.75 97.75 97.75 1.1K
10:34 97.95 97.95 97.95 97.95 1.2K
10:36 97.80 98.17 97.80 98.17 0.3K
10:37 97.79 97.79 97.79 97.79 0.1K
10:38 97.90 97.90 97.90 97.90 1.1K
10:45 98.18 98.18 98.18 98.18 1.2K
10:46 98.25 98.25 98.25 98.25 0.6K
10:47 98.27 98.27 98.27 98.27 0.7K
10:48 98.27 98.27 98.27 98.27 1.3K
10:51 98.35 98.35 98.35 98.35 0.9K
10:52 98.27 98.27 98.27 98.27 0.3K
10:53 98.23 98.23 98.23 98.23 0.2K
10:54 98.29 98.33 98.29 98.33 0.6K
10:55 98.34 98.34 98.34 98.34 1.7K
10:56 98.17 98.27 98.17 98.27 1.7K
10:59 98.22 98.22 98.22 98.22 0.2K
11:00 98.22 98.22 98.22 98.22 1.6K
11:04 98.34 98.34 98.34 98.34 0.8K
11:06 98.61 98.61 98.61 98.61 2.4K
11:07 98.68 98.68 98.68 98.68 0.3K
11:08 98.68 98.68 98.68 98.68 3.4K
11:10 98.67 98.80 98.67 98.80 1.9K
11:11 98.79 98.79 98.79 98.79 1.0K
11:12 98.97 98.97 98.97 98.97 7.0K
11:13 99.08 99.08 99.08 99.08 0.1K
11:14 99.08 99.08 99.08 99.08 0.3K
11:16 99.04 99.04 99.04 99.04 0.7K
11:17 98.93 98.93 98.93 98.93 2.6K
11:19 99.04 99.04 99.04 99.04 0.5K
11:20 99.04 99.04 99.04 99.04 0.7K
11:22 98.73 98.89 98.73 98.89 4.3K
11:27 98.82 98.82 98.82 98.82 0.2K
11:28 98.82 98.82 98.82 98.82 0.4K
11:30 98.82 98.82 98.72 98.72 2.3K
11:31 98.65 98.65 98.65 98.65 0.3K
11:33 98.83 98.83 98.83 98.83 0.7K
11:35 98.98 98.98 98.98 98.98 1.2K
11:37 98.94 98.95 98.94 98.95 0.3K
11:38 98.85 98.85 98.85 98.85 0.2K
11:39 98.85 98.85 98.85 98.85 0.5K
11:40 98.85 98.97 98.85 98.97 1.3K
11:42 98.82 98.82 98.78 98.82 1.6K
11:44 98.82 98.82 98.82 98.82 1.9K
11:46 98.91 98.91 98.86 98.86 0.6K
11:47 98.81 98.81 98.81 98.81 0.4K
11:51 98.80 98.80 98.80 98.80 0.2K
11:52 98.90 98.90 98.90 98.90 1.0K
11:53 98.78 98.78 98.78 98.78 0.2K
11:54 98.82 98.82 98.82 98.82 0.2K
11:56 98.78 98.79 98.75 98.79 2.9K
11:59 98.74 98.76 98.74 98.76 1.5K
12:00 98.77 98.77 98.77 98.77 0.1K
12:01 98.77 98.77 98.77 98.77 1.5K
12:03 98.82 98.82 98.82 98.82 0.4K
12:04 98.92 98.92 98.92 98.92 0.5K
12:08 98.83 98.83 98.83 98.83 0.5K
12:10 98.92 98.92 98.92 98.92 0.8K
12:11 98.88 98.88 98.88 98.88 0.4K
12:12 98.88 98.88 98.88 98.88 4.7K
12:14 98.86 98.86 98.86 98.86 1.5K
12:15 98.79 98.79 98.79 98.79 0.2K
12:16 98.69 98.69 98.64 98.64 1.5K
12:17 98.66 98.66 98.66 98.66 1.2K
12:18 98.80 98.80 98.80 98.80 0.7K
12:21 98.82 98.82 98.82 98.82 2.0K
12:30 98.97 99.04 98.97 99.04 0.5K
12:32 99.04 99.07 99.04 99.07 0.5K
12:34 98.97 98.97 98.97 98.97 0.9K
12:36 98.97 98.97 98.97 98.97 0.2K
12:37 98.97 98.97 98.97 98.97 1.1K
12:38 99.03 99.03 99.03 99.03 0.6K
12:39 99.13 99.13 99.13 99.13 0.1K
12:40 99.13 99.13 99.10 99.10 1.3K
12:41 99.12 99.12 99.12 99.12 0.8K
12:43 99.18 99.18 99.18 99.18 0.6K
12:44 99.16 99.16 99.16 99.16 0.6K
12:47 99.05 99.05 98.98 98.98 2.6K
12:49 99.13 99.17 99.13 99.17 1.8K
12:52 99.03 99.03 99.03 99.03 0.8K
12:54 99.07 99.07 99.07 99.07 0.3K
12:56 99.07 99.07 99.07 99.07 0.2K
12:57 99.00 99.00 98.96 98.96 2.4K
13:01 99.06 99.06 99.06 99.06 0.9K
13:05 99.03 99.03 99.03 99.03 1.2K
13:09 99.11 99.11 99.11 99.11 0.9K
13:11 99.09 99.18 99.09 99.18 0.9K
13:13 99.09 99.09 99.09 99.09 0.5K
13:15 99.13 99.13 99.13 99.13 0.9K
13:23 99.13 99.23 99.13 99.20 3.7K
13:24 99.20 99.20 99.11 99.11 1.1K
13:26 99.14 99.14 99.14 99.14 1.9K
13:29 99.18 99.18 99.18 99.18 0.4K
13:32 99.19 99.19 98.69 98.84 14.4K
13:36 98.95 98.95 98.95 98.95 0.8K
13:40 99.07 99.07 99.07 99.07 1.9K
13:48 98.95 98.95 98.95 98.95 0.8K
13:49 99.05 99.05 99.05 99.05 0.3K
13:51 98.99 98.99 98.99 98.99 0.4K
13:54 99.00 99.00 99.00 99.00 0.2K
13:55 99.01 99.01 99.01 99.01 0.2K
13:56 99.12 99.15 99.12 99.15 2.8K
13:58 99.11 99.17 99.11 99.17 1.1K
14:01 99.23 99.25 99.23 99.25 3.3K
14:02 99.31 99.50 99.31 99.50 1.6K
14:04 99.30 99.30 99.30 99.30 2.7K
14:05 99.26 99.26 99.26 99.26 1.1K
14:08 99.15 99.15 99.15 99.15 0.4K
14:10 99.14 99.14 99.14 99.14 0.7K
14:12 99.06 99.06 99.06 99.06 0.7K
14:14 99.24 99.24 99.24 99.24 0.5K
14:15 99.16 99.16 99.16 99.16 0.6K
14:18 99.16 99.16 99.16 99.16 0.9K
14:22 99.20 99.20 99.20 99.20 0.5K
14:23 99.20 99.20 99.08 99.08 4.0K
14:27 98.87 98.88 98.87 98.88 1.2K
14:28 98.89 98.89 98.89 98.89 0.9K
14:30 98.82 98.82 98.82 98.82 0.3K
14:31 98.82 98.87 98.82 98.82 1.1K
14:32 98.76 98.76 98.76 98.76 1.2K
14:34 98.77 98.77 98.77 98.77 2.5K
14:38 98.62 98.62 98.62 98.62 0.2K
14:39 98.56 98.56 98.21 98.24 23.9K
14:40 98.10 98.18 98.10 98.18 2.5K
14:42 98.13 98.13 98.13 98.13 0.4K
14:43 98.09 98.11 97.88 98.11 5.5K
14:45 98.03 98.03 98.03 98.03 0.4K
14:46 98.00 98.00 98.00 98.00 1.3K
14:50 98.10 98.10 98.10 98.10 0.5K
14:51 97.96 97.96 97.94 97.94 2.9K
14:54 97.98 97.98 97.98 97.98 0.7K
14:55 98.03 98.03 98.03 98.03 0.6K
14:56 98.01 98.01 98.01 98.01 0.4K
14:59 98.06 98.06 98.06 98.06 0.1K
15:00 98.06 98.06 97.97 97.97 0.8K
15:01 98.14 98.14 98.06 98.06 1.2K
15:02 98.06 98.06 98.05 98.05 0.4K
15:03 98.10 98.10 98.10 98.10 1.4K
15:05 98.00 98.00 97.91 97.91 1.6K
15:06 97.73 97.73 97.73 97.73 8.0K
15:07 97.68 97.68 97.68 97.68 0.1K
15:08 97.72 97.85 97.72 97.85 5.0K
15:11 97.81 97.81 97.81 97.81 0.1K
15:12 97.73 97.76 97.73 97.76 1.3K
15:13 97.80 97.83 97.80 97.83 0.7K
15:15 97.77 97.77 97.77 97.77 0.8K
15:16 97.73 97.82 97.73 97.82 1.5K
15:19 97.81 97.81 97.81 97.81 0.7K
15:20 97.82 97.82 97.82 97.82 0.4K
15:21 97.82 97.82 97.81 97.81 1.5K
15:22 97.75 97.75 97.74 97.74 1.3K
15:23 97.71 97.76 97.71 97.76 2.1K
15:25 97.80 97.80 97.78 97.78 1.2K
15:26 97.85 97.88 97.83 97.88 1.8K
15:28 97.97 97.97 97.91 97.91 0.7K
15:30 97.97 98.00 97.97 98.00 1.9K
15:31 98.03 98.03 98.03 98.03 0.4K
15:32 98.03 98.05 98.03 98.05 0.8K
15:33 98.07 98.14 98.07 98.14 2.7K
15:34 98.08 98.08 98.08 98.08 1.1K
15:35 98.17 98.17 98.17 98.17 1.3K
15:36 98.13 98.13 98.13 98.13 2.0K
15:37 98.17 98.17 98.17 98.17 0.3K
15:38 98.18 98.20 98.18 98.20 0.9K
15:39 98.16 98.20 98.16 98.20 1.7K
15:40 98.18 98.18 98.18 98.18 3.6K
15:41 98.19 98.19 98.19 98.19 2.0K
15:42 98.20 98.20 98.15 98.15 0.9K
15:43 98.15 98.21 98.15 98.21 3.7K
15:46 98.19 98.19 98.11 98.11 3.6K
15:47 98.11 98.14 98.11 98.14 1.6K
15:49 98.07 98.07 98.02 98.07 1.1K
15:50 98.14 98.35 98.14 98.29 5.3K
15:51 98.25 98.33 98.25 98.33 6.2K
15:52 98.43 98.43 98.41 98.41 1.7K
15:53 98.49 98.66 98.45 98.64 5.3K
15:54 98.61 98.62 98.55 98.62 1.3K
15:55 98.66 98.66 98.40 98.40 9.5K
15:56 98.44 98.46 98.37 98.45 5.4K
15:57 98.40 98.40 98.28 98.28 8.2K
15:58 98.30 98.36 98.30 98.36 11.5K
15:59 98.42 98.65 98.42 98.47 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available