Intl Petroleum

IPCO
🏛️ sweden →
162.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 127.10 128.00 127.10 128.00 1.2K
09:02 128.60 129.50 128.60 129.50 4.0K
09:03 129.50 129.50 129.50 129.50 0.1K
09:04 129.40 129.90 129.40 129.90 0.1K
09:05 129.90 129.90 129.90 129.90 0.0K
09:06 129.90 129.90 128.90 128.90 0.8K
09:08 129.30 129.30 129.30 129.30 0.0K
09:09 129.30 129.50 129.30 129.50 2.4K
09:10 129.30 129.30 129.30 129.30 1.6K
09:11 129.20 129.20 129.10 129.10 0.3K
09:12 129.00 129.00 129.00 129.00 0.4K
09:14 129.20 129.30 129.20 129.30 1.7K
09:17 129.10 129.10 129.10 129.10 0.5K
09:18 129.20 129.20 129.20 129.20 0.2K
09:19 129.30 129.30 129.30 129.30 0.7K
09:20 129.40 129.40 129.40 129.40 0.1K
09:22 129.50 129.90 129.50 129.90 0.3K
09:23 129.90 129.90 129.70 129.70 0.8K
09:24 129.60 129.60 129.60 129.60 0.1K
09:25 129.40 129.40 129.40 129.40 0.2K
09:26 129.40 129.40 129.40 129.40 0.4K
09:28 129.50 130.00 129.50 130.00 9.2K
09:29 130.00 130.00 130.00 130.00 4.8K
09:30 130.00 130.00 129.80 130.00 7.1K
09:33 130.00 130.00 130.00 130.00 0.1K
09:34 130.00 130.00 130.00 130.00 0.1K
09:35 130.00 130.00 129.90 129.90 3.6K
09:36 130.00 130.10 129.90 129.90 3.8K
09:37 130.00 130.00 130.00 130.00 1.1K
09:38 129.90 130.00 129.90 130.00 1.4K
09:40 130.00 130.00 129.90 130.00 1.0K
09:41 130.10 130.10 129.90 130.00 2.0K
09:42 129.90 129.90 129.90 129.90 0.0K
09:43 130.00 130.00 129.90 129.90 0.8K
09:45 130.10 130.10 129.90 129.90 0.3K
09:46 130.10 130.10 130.10 130.10 0.0K
09:47 130.10 130.40 130.10 130.40 1.2K
09:48 130.20 130.20 130.20 130.20 0.5K
09:53 130.50 130.50 130.50 130.50 0.1K
09:54 130.20 130.30 130.20 130.30 0.2K
09:55 130.20 130.30 130.20 130.30 1.2K
09:57 130.50 130.50 130.50 130.50 0.0K
09:58 130.30 130.30 130.30 130.30 1.6K
10:02 130.30 130.30 130.30 130.30 0.1K
10:04 130.50 130.50 130.50 130.50 1.5K
10:05 130.50 130.50 130.50 130.50 0.3K
10:06 130.60 130.60 130.60 130.60 0.5K
10:07 130.70 130.80 130.70 130.80 0.4K
10:08 131.00 131.00 131.00 131.00 4.3K
10:11 131.10 131.20 131.10 131.20 0.1K
10:12 131.10 131.10 131.10 131.10 0.1K
10:13 131.10 131.10 131.00 131.00 1.8K
10:14 131.20 131.40 131.20 131.40 0.3K
10:15 131.20 131.20 131.20 131.20 0.2K
10:16 131.20 131.20 131.10 131.10 0.2K
10:19 131.20 131.30 131.20 131.30 0.6K
10:22 131.20 131.20 131.20 131.20 0.0K
10:23 131.30 131.30 131.30 131.30 0.1K
10:25 131.30 131.40 131.30 131.40 2.4K
10:28 131.40 131.40 131.40 131.40 0.1K
10:29 131.40 131.40 131.40 131.40 0.2K
10:31 131.30 131.30 131.00 131.00 1.9K
10:32 130.90 130.90 130.90 130.90 2.4K
10:33 130.70 130.70 130.70 130.70 1.4K
10:34 130.80 130.80 130.80 130.80 0.6K
10:43 130.80 130.80 130.80 130.80 0.3K
10:48 130.90 130.90 130.90 130.90 0.0K
10:49 130.80 130.80 130.80 130.80 0.1K
10:51 130.60 130.60 130.60 130.60 0.3K
10:52 130.60 130.60 130.60 130.60 1.3K
10:53 130.60 130.70 130.60 130.70 0.2K
10:55 130.60 130.60 130.60 130.60 0.6K
11:00 130.60 130.80 130.60 130.70 0.8K
11:04 130.70 130.70 130.70 130.70 0.0K
11:06 130.50 130.50 130.50 130.50 0.0K
11:07 130.30 130.30 130.30 130.30 0.9K
11:08 130.60 130.60 130.60 130.60 0.1K
11:12 130.50 130.50 130.50 130.50 0.1K
11:16 130.50 130.50 130.50 130.50 0.4K
11:17 130.60 130.60 130.50 130.50 0.2K
11:23 130.30 130.30 130.30 130.30 0.6K
11:27 130.60 130.70 130.60 130.70 0.1K
11:29 130.70 130.70 130.70 130.70 0.0K
11:33 130.70 130.70 130.70 130.70 0.1K
11:34 130.70 130.70 130.70 130.70 8.4K
11:36 130.60 130.70 130.60 130.70 0.1K
11:38 130.60 130.70 130.60 130.70 0.0K
11:39 130.80 130.80 130.80 130.80 5.8K
11:48 130.90 131.00 130.90 131.00 1.4K
11:50 130.90 130.90 130.90 130.90 0.3K
11:51 130.80 131.20 130.80 131.20 3.1K
11:52 131.40 131.40 131.00 131.00 3.0K
11:53 131.10 131.10 131.10 131.10 0.0K
11:54 131.10 131.10 131.10 131.10 0.4K
11:58 131.20 131.20 131.20 131.20 0.0K
12:02 131.00 131.00 131.00 131.00 0.1K
12:14 131.10 131.20 131.10 131.20 1.9K
12:15 130.90 130.90 130.90 130.90 0.0K
12:18 130.90 131.00 130.90 131.00 0.1K
12:25 131.10 131.10 131.10 131.10 2.2K
12:29 131.30 131.30 131.30 131.30 0.0K
12:31 131.30 131.30 131.30 131.30 0.0K
12:34 131.20 131.20 131.20 131.20 0.1K
12:36 131.30 131.30 131.30 131.30 0.2K
12:40 131.20 131.20 131.20 131.20 0.3K
12:49 131.40 131.40 131.40 131.40 0.1K
12:51 131.40 131.40 131.40 131.40 0.8K
12:52 131.60 131.60 131.60 131.60 0.0K
12:55 131.60 131.60 131.60 131.60 0.1K
12:56 131.40 131.40 131.40 131.40 0.2K
13:01 131.50 131.50 131.50 131.50 0.0K
13:03 131.50 131.50 131.50 131.50 0.0K
13:09 131.30 131.30 131.30 131.30 0.5K
13:11 131.30 131.30 131.30 131.30 0.0K
13:12 131.30 131.30 131.30 131.30 0.2K
13:13 131.30 131.50 131.30 131.50 0.9K
13:14 131.40 131.40 131.40 131.40 0.0K
13:18 131.30 131.30 131.30 131.30 1.9K
13:20 131.30 131.30 131.30 131.30 0.4K
13:21 131.30 131.30 131.10 131.10 0.7K
13:26 131.10 131.20 131.10 131.20 0.1K
13:28 131.00 131.00 131.00 131.00 0.0K
13:29 130.90 130.90 130.90 130.90 0.1K
13:32 131.20 131.20 131.20 131.20 0.5K
13:34 131.30 131.30 131.30 131.30 0.2K
13:36 131.60 131.60 131.60 131.60 0.4K
13:37 131.30 131.30 131.30 131.30 0.1K
13:38 131.20 131.20 131.20 131.20 0.0K
13:39 131.50 131.50 131.50 131.50 0.4K
13:40 131.30 131.30 131.30 131.30 0.2K
13:43 131.20 131.20 131.20 131.20 1.0K
13:45 131.20 131.20 131.20 131.20 0.5K
13:46 131.20 131.20 131.20 131.20 0.4K
13:50 131.30 131.30 131.30 131.30 0.1K
13:52 131.30 131.30 131.30 131.30 0.5K
13:57 131.40 131.50 131.40 131.50 0.1K
13:59 131.40 131.40 131.40 131.40 0.1K
14:04 131.70 131.90 131.70 131.90 2.5K
14:15 132.00 132.00 132.00 132.00 0.1K
14:21 131.70 131.70 131.70 131.70 1.1K
14:24 131.60 131.60 131.60 131.60 1.0K
14:27 131.80 131.80 131.70 131.70 0.8K
14:30 131.50 131.50 131.50 131.50 3.0K
14:32 131.80 131.80 131.80 131.80 0.6K
14:33 131.60 131.60 131.60 131.60 0.2K
14:35 131.40 131.40 131.40 131.40 1.0K
14:37 131.60 131.80 131.60 131.80 0.3K
14:40 131.40 131.80 131.40 131.80 1.6K
14:46 131.70 131.70 131.70 131.70 0.4K
14:51 131.70 131.70 131.70 131.70 0.3K
14:54 131.90 131.90 131.90 131.90 0.3K
15:00 132.00 132.00 132.00 132.00 0.0K
15:01 131.80 131.80 131.40 131.40 2.0K
15:02 131.30 131.30 131.30 131.30 0.1K
15:08 131.30 131.30 131.30 131.30 0.2K
15:11 131.30 131.30 131.30 131.30 0.0K
15:16 131.50 131.50 131.50 131.50 0.2K
15:21 131.40 131.40 131.40 131.40 0.2K
15:22 131.30 131.30 131.30 131.30 0.0K
15:23 131.20 131.20 131.20 131.20 0.7K
15:25 131.00 131.00 131.00 131.00 0.1K
15:26 131.20 131.20 131.20 131.20 1.1K
15:27 131.20 131.40 131.20 131.40 1.5K
15:30 131.20 132.20 131.20 132.20 2.8K
15:31 131.90 132.10 131.90 132.10 4.8K
15:32 132.00 132.00 131.90 131.90 1.7K
15:33 131.90 131.90 131.90 131.90 0.3K
15:34 132.20 132.20 132.00 132.00 0.6K
15:35 132.10 132.20 132.10 132.20 0.2K
15:36 132.30 132.30 132.30 132.30 1.0K
15:37 132.30 132.30 132.30 132.30 0.1K
15:40 132.40 132.40 132.40 132.40 0.2K
15:41 132.40 132.40 132.40 132.40 0.6K
15:46 132.60 132.60 132.60 132.60 0.6K
15:47 132.50 132.50 132.40 132.40 1.1K
15:48 132.20 132.20 132.20 132.20 2.7K
15:50 132.40 132.40 132.40 132.40 0.0K
15:51 132.00 132.00 132.00 132.00 0.5K
15:52 132.10 132.20 132.10 132.20 1.7K
15:53 132.50 132.50 132.50 132.50 0.1K
15:54 132.50 132.50 132.50 132.50 0.7K
15:55 132.50 132.50 132.50 132.50 0.5K
15:56 132.70 132.70 132.70 132.70 0.6K
15:57 132.70 132.70 132.70 132.70 0.4K
15:58 133.00 133.00 133.00 133.00 3.8K
16:00 132.90 132.90 132.90 132.90 0.8K
16:01 132.60 132.90 132.50 132.50 2.9K
16:02 133.00 133.00 133.00 133.00 0.1K
16:03 133.00 133.00 133.00 133.00 0.2K
16:04 132.90 132.90 132.90 132.90 0.6K
16:05 132.90 132.90 132.90 132.90 0.6K
16:06 133.00 133.00 132.60 132.60 1.4K
16:09 132.40 132.40 132.40 132.40 2.4K
16:10 132.50 132.50 132.50 132.50 1.0K
16:11 132.40 132.40 132.20 132.20 0.9K
16:13 132.20 132.80 132.20 132.80 1.9K
16:15 132.30 132.30 132.30 132.30 3.2K
16:17 132.40 132.70 132.40 132.70 0.3K
16:18 132.70 132.70 132.70 132.70 0.0K
16:19 132.60 132.60 132.60 132.60 0.0K
16:20 132.30 132.50 132.30 132.50 2.3K
16:21 132.50 132.50 132.30 132.40 1.0K
16:23 132.60 132.60 132.60 132.60 0.0K
16:26 132.80 132.80 132.80 132.80 0.0K
16:27 133.10 133.10 133.10 133.10 0.2K
16:28 133.00 133.00 133.00 133.00 3.2K
16:30 133.20 133.30 133.20 133.30 1.6K
16:31 133.30 133.40 133.30 133.40 1.1K
16:32 133.70 133.70 133.70 133.70 0.3K
16:33 133.70 133.70 133.70 133.70 0.0K
16:34 133.70 134.00 133.70 134.00 0.5K
16:35 133.70 133.70 133.60 133.60 3.2K
16:36 133.60 133.60 133.60 133.60 0.0K
16:38 133.60 133.60 133.60 133.60 0.0K
16:39 133.50 133.50 133.50 133.50 0.0K
16:41 133.50 133.50 133.50 133.50 0.0K
16:42 133.50 133.50 133.50 133.50 0.3K
16:43 133.70 133.70 133.70 133.70 0.5K
16:44 133.80 133.80 133.60 133.60 0.3K
16:45 133.60 133.70 133.40 133.70 1.1K
16:47 133.50 133.50 133.50 133.50 0.5K
16:49 133.70 133.70 133.70 133.70 0.6K
16:50 133.60 133.60 133.60 133.60 0.2K
16:52 133.80 133.80 133.70 133.70 0.3K
16:53 133.70 133.70 133.30 133.60 4.2K
16:56 133.80 133.80 133.80 133.80 0.2K
16:59 133.60 133.60 133.60 133.60 1.5K
17:00 133.70 133.70 133.70 133.70 0.1K
17:01 133.70 133.70 133.70 133.70 0.1K
17:03 133.90 133.90 133.90 133.90 0.1K
17:04 133.90 133.90 133.90 133.90 1.9K
17:05 134.00 134.00 134.00 134.00 2.0K
17:06 133.90 133.90 133.90 133.90 1.7K
17:08 134.10 134.10 134.10 134.10 0.9K
17:09 134.00 134.10 134.00 134.10 0.2K
17:11 134.10 134.10 134.10 134.10 0.0K
17:12 134.30 134.30 134.00 134.00 1.2K
17:13 134.00 134.00 134.00 134.00 0.1K
17:14 134.10 134.10 134.00 134.00 0.0K
17:16 134.20 134.20 134.10 134.10 1.7K
17:17 134.00 134.00 134.00 134.00 0.2K
17:18 134.20 134.20 134.20 134.20 1.0K
17:19 134.10 134.20 134.10 134.20 0.0K
17:21 134.00 134.00 133.80 133.80 0.6K
17:22 134.00 134.00 134.00 134.00 0.2K
17:23 134.00 134.10 133.90 134.10 0.1K
17:24 134.10 134.20 134.00 134.00 0.2K
17:30 134.50 134.50 134.50 134.50 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available