Intl Petroleum

IPCO
🏛️ sweden →
162.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.00 142.20 141.00 142.20 10.7K
09:01 142.20 142.20 141.10 141.20 0.6K
09:02 141.10 141.30 140.50 141.30 3.8K
09:03 141.50 141.50 141.50 141.50 0.2K
09:04 141.20 141.40 141.20 141.40 0.7K
09:06 141.50 141.50 141.50 141.50 1.2K
09:07 140.40 140.40 140.40 140.40 0.0K
09:11 140.80 140.80 140.80 140.80 0.0K
09:14 140.70 140.70 140.70 140.70 0.1K
09:16 141.30 141.30 141.30 141.30 0.0K
09:18 141.40 141.40 141.40 141.40 0.0K
09:20 141.10 141.10 141.10 141.10 0.1K
09:21 141.40 141.50 141.40 141.50 1.4K
09:23 141.40 141.40 141.00 141.00 0.2K
09:24 141.00 141.00 141.00 141.00 0.1K
09:25 141.10 141.20 141.10 141.20 0.8K
09:26 141.50 141.60 141.50 141.60 0.2K
09:30 141.30 141.40 141.30 141.40 0.2K
09:31 141.20 141.20 141.20 141.20 0.3K
09:33 141.10 141.10 141.10 141.10 0.4K
09:34 141.40 141.40 141.40 141.40 0.0K
09:37 141.50 141.50 141.50 141.50 0.1K
09:41 141.60 141.60 141.60 141.60 0.1K
09:45 141.80 141.80 141.60 141.60 0.1K
09:47 141.80 141.80 141.80 141.80 0.1K
09:49 141.90 142.00 141.90 142.00 0.7K
09:52 142.00 142.00 142.00 142.00 0.2K
09:54 142.00 142.00 142.00 142.00 0.2K
09:55 142.00 142.00 142.00 142.00 0.5K
09:56 142.10 142.10 142.10 142.10 0.0K
09:58 142.10 142.10 142.10 142.10 0.0K
10:03 142.20 142.40 142.20 142.40 1.4K
10:05 142.40 142.40 142.40 142.40 0.1K
10:07 142.40 142.40 142.40 142.40 0.1K
10:09 142.40 142.40 142.40 142.40 0.0K
10:10 142.40 142.40 142.40 142.40 0.1K
10:12 142.40 142.40 142.40 142.40 0.0K
10:18 142.50 142.50 142.00 142.00 7.2K
10:22 141.90 141.90 141.90 141.90 0.0K
10:24 142.20 142.20 142.20 142.20 0.0K
10:26 142.10 142.10 142.10 142.10 0.2K
10:27 142.00 142.00 142.00 142.00 0.0K
10:31 142.20 142.20 142.20 142.20 0.3K
10:35 142.40 142.40 142.40 142.40 0.6K
10:40 142.30 142.30 142.30 142.30 0.6K
10:43 142.30 142.30 142.20 142.20 2.0K
10:46 142.60 142.60 142.60 142.60 2.3K
10:49 142.60 142.60 142.60 142.60 0.1K
10:59 142.40 142.40 142.40 142.40 0.0K
11:01 142.60 142.60 142.40 142.40 0.2K
11:04 142.60 142.70 142.60 142.70 1.1K
11:05 142.70 142.70 142.60 142.60 0.2K
11:06 142.50 142.70 142.50 142.70 0.1K
11:07 142.70 142.70 142.70 142.70 0.0K
11:09 142.70 142.70 142.70 142.70 0.2K
11:10 142.40 142.40 142.30 142.30 1.0K
11:11 142.50 142.50 142.50 142.50 0.2K
11:16 142.50 142.50 142.50 142.50 0.0K
11:17 142.50 142.60 142.50 142.60 0.5K
11:22 142.50 142.50 142.40 142.40 0.4K
11:23 142.40 142.40 142.40 142.40 0.1K
11:25 142.60 142.60 142.60 142.60 0.0K
11:26 142.60 142.60 142.60 142.60 0.0K
11:30 142.60 142.60 142.60 142.60 0.1K
11:34 142.70 142.70 142.70 142.70 1.0K
11:35 142.90 142.90 142.90 142.90 1.8K
11:36 142.90 142.90 142.90 142.90 0.2K
11:37 142.90 142.90 142.90 142.90 0.2K
11:39 143.10 143.10 143.10 143.10 0.0K
11:45 143.30 143.30 143.30 143.30 0.3K
11:47 143.50 143.50 143.50 143.50 0.1K
11:49 143.50 143.70 143.50 143.70 2.5K
11:50 143.70 143.90 143.70 143.90 4.3K
11:51 143.90 143.90 143.70 143.90 6.2K
11:52 143.90 143.90 143.90 143.90 3.2K
11:53 143.90 144.00 143.70 143.90 3.3K
11:54 143.90 144.00 143.70 144.00 5.9K
11:55 144.00 144.10 144.00 144.10 0.2K
11:57 144.00 144.00 144.00 144.00 0.9K
11:58 144.30 144.30 144.30 144.30 0.9K
11:59 144.20 144.20 144.20 144.20 0.2K
12:00 144.20 144.20 144.20 144.20 0.0K
12:01 144.50 144.60 144.40 144.60 4.4K
12:02 144.60 144.80 144.60 144.80 3.3K
12:03 144.80 144.80 144.80 144.80 2.2K
12:04 144.80 145.00 144.80 145.00 5.3K
12:05 145.00 145.00 145.00 145.00 0.8K
12:06 145.00 145.00 145.00 145.00 0.0K
12:07 145.00 145.10 145.00 145.10 1.1K
12:08 145.10 145.10 145.00 145.00 0.9K
12:10 145.00 145.00 144.70 144.90 9.0K
12:11 145.00 145.10 144.70 145.10 4.8K
12:13 145.00 145.10 145.00 145.10 0.5K
12:15 145.20 145.20 145.20 145.20 0.0K
12:17 145.30 145.30 145.30 145.30 1.0K
12:20 145.00 145.00 145.00 145.00 0.5K
12:21 145.20 145.30 145.20 145.30 0.3K
12:24 145.20 145.30 145.20 145.20 0.4K
12:25 145.20 145.20 145.20 145.20 1.4K
12:26 145.40 145.40 145.40 145.40 0.3K
12:27 145.40 145.40 145.40 145.40 0.0K
12:29 145.40 145.50 145.40 145.50 1.2K
12:30 145.50 145.50 145.50 145.50 0.1K
12:31 145.50 145.60 145.50 145.60 0.5K
12:32 145.50 145.50 145.50 145.50 0.2K
12:33 145.50 145.50 145.50 145.50 1.1K
12:34 145.50 145.50 145.50 145.50 0.3K
12:38 145.50 145.50 145.50 145.50 0.2K
12:40 145.60 145.60 145.60 145.60 0.2K
12:41 145.60 145.90 145.60 145.90 3.8K
12:42 145.90 145.90 145.90 145.90 2.0K
12:43 145.90 145.90 145.40 145.40 1.2K
12:44 145.50 145.50 145.50 145.50 0.0K
12:45 145.20 145.20 145.20 145.20 1.0K
12:46 145.10 145.10 145.10 145.10 0.1K
12:47 145.20 145.20 145.20 145.20 0.0K
12:48 145.20 145.20 145.20 145.20 0.3K
12:49 145.20 145.20 145.20 145.20 0.6K
12:50 145.30 145.30 145.30 145.30 0.5K
12:51 145.10 145.10 145.10 145.10 0.3K
12:52 145.10 145.10 145.10 145.10 0.0K
12:53 145.20 145.20 145.20 145.20 0.1K
12:54 145.10 145.10 145.10 145.10 0.0K
12:55 145.30 145.30 145.30 145.30 0.0K
12:56 145.30 145.30 145.30 145.30 1.3K
12:57 145.30 145.30 145.30 145.30 0.0K
13:00 145.30 145.30 145.20 145.20 1.1K
13:05 145.10 145.10 145.10 145.10 0.1K
13:08 145.10 145.10 145.10 145.10 0.0K
13:09 145.30 145.30 145.30 145.30 0.0K
13:10 145.50 145.50 145.50 145.50 0.3K
13:11 145.40 145.40 145.40 145.40 0.3K
13:12 145.60 145.60 145.50 145.50 0.2K
13:13 145.80 145.80 145.80 145.80 0.0K
13:15 145.70 145.70 145.50 145.50 1.9K
13:19 145.40 145.40 145.40 145.40 1.8K
13:21 145.50 145.50 145.50 145.50 0.0K
13:23 145.30 145.30 145.30 145.30 0.1K
13:27 145.30 145.30 145.30 145.30 1.1K
13:33 145.40 145.40 145.40 145.40 1.1K
13:34 145.30 145.50 145.30 145.50 0.4K
13:35 145.50 145.50 145.50 145.50 1.0K
13:37 145.50 145.50 145.50 145.50 0.1K
13:38 145.50 145.50 145.50 145.50 0.0K
13:39 145.50 145.50 145.50 145.50 0.1K
13:40 145.50 145.50 145.50 145.50 0.3K
13:41 145.50 145.50 145.50 145.50 0.2K
13:45 145.40 145.40 145.40 145.40 0.4K
13:46 145.30 145.30 145.30 145.30 0.4K
13:48 145.60 145.60 145.60 145.60 1.6K
13:50 145.30 145.50 145.30 145.50 0.7K
13:52 145.60 145.60 145.60 145.60 1.5K
13:54 145.80 146.00 145.80 146.00 3.2K
13:58 145.90 145.90 145.90 145.90 0.1K
13:59 146.00 146.00 146.00 146.00 0.4K
14:00 145.80 145.80 145.80 145.80 0.5K
14:10 146.30 146.40 146.30 146.40 0.9K
14:17 146.30 146.50 146.30 146.50 0.3K
14:19 146.30 146.30 146.30 146.30 0.0K
14:21 146.30 146.30 146.30 146.30 0.1K
14:23 146.20 146.20 146.20 146.20 0.3K
14:25 146.40 146.40 146.30 146.30 0.3K
14:26 146.40 146.40 146.40 146.40 0.0K
14:29 146.40 146.50 146.40 146.50 0.9K
14:30 146.30 146.50 146.00 146.00 2.4K
14:31 146.00 146.00 145.90 145.90 1.7K
14:33 146.10 146.10 146.10 146.10 0.0K
14:34 146.10 146.10 146.10 146.10 0.9K
14:35 146.10 146.10 146.10 146.10 0.1K
14:38 146.00 146.00 146.00 146.00 2.1K
14:41 146.20 146.20 146.00 146.00 1.4K
14:42 146.10 146.10 146.10 146.10 0.1K
14:47 146.30 146.60 146.30 146.60 2.5K
14:48 146.60 146.60 146.60 146.60 0.4K
14:49 146.40 146.40 146.40 146.40 0.2K
14:50 146.40 146.50 146.40 146.50 0.7K
14:51 146.40 146.60 146.40 146.60 0.2K
14:52 146.40 146.40 146.40 146.40 0.2K
14:53 146.40 146.40 146.40 146.40 0.2K
14:55 146.50 146.50 146.50 146.50 0.0K
14:57 146.50 146.50 146.30 146.50 3.1K
14:59 146.30 146.30 146.30 146.30 0.1K
15:01 146.30 146.30 146.30 146.30 1.6K
15:03 146.50 146.50 146.50 146.50 0.5K
15:06 146.50 146.50 146.50 146.50 0.1K
15:07 146.40 146.50 146.40 146.50 0.5K
15:08 146.50 146.80 146.50 146.80 1.9K
15:10 146.80 146.80 146.80 146.80 0.1K
15:11 146.70 146.70 146.70 146.70 0.8K
15:13 146.80 146.80 146.80 146.80 0.3K
15:14 146.80 146.80 146.80 146.80 0.1K
15:15 146.60 146.80 146.60 146.80 0.1K
15:16 146.80 146.80 146.80 146.80 0.1K
15:18 146.80 146.80 146.80 146.80 0.1K
15:19 146.90 146.90 146.90 146.90 0.5K
15:21 146.70 146.80 146.70 146.80 0.3K
15:22 146.70 146.70 146.70 146.70 0.3K
15:23 146.60 146.60 146.60 146.60 0.0K
15:24 146.80 146.80 146.80 146.80 0.2K
15:25 146.80 146.80 146.80 146.80 0.1K
15:26 146.90 146.90 146.90 146.90 0.1K
15:27 146.90 146.90 146.90 146.90 0.1K
15:29 146.90 146.90 146.90 146.90 0.5K
15:30 146.80 147.20 146.80 147.20 5.3K
15:31 147.50 147.50 147.50 147.50 1.9K
15:32 147.50 147.80 147.50 147.80 1.7K
15:33 147.80 147.80 147.50 147.50 1.0K
15:34 147.60 147.60 147.60 147.60 0.2K
15:35 147.70 147.70 147.70 147.70 0.4K
15:36 147.70 148.00 147.70 148.00 6.1K
15:37 148.10 148.10 147.70 147.70 5.9K
15:38 147.50 147.50 147.20 147.40 2.9K
15:39 147.40 147.40 147.10 147.30 0.8K
15:40 147.10 147.40 147.10 147.40 0.2K
15:41 147.50 147.50 147.50 147.50 0.2K
15:43 147.10 147.20 147.10 147.20 0.8K
15:45 147.20 147.20 147.20 147.20 0.0K
15:46 147.40 147.40 147.40 147.40 0.0K
15:47 147.50 147.50 147.50 147.50 0.2K
15:48 147.60 147.60 147.60 147.60 0.1K
15:49 147.30 147.40 147.30 147.30 3.9K
15:50 147.20 147.20 147.20 147.20 0.0K
15:51 147.10 147.10 147.10 147.10 1.5K
15:53 147.20 147.20 147.20 147.20 0.1K
15:54 147.20 147.20 147.20 147.20 0.3K
15:55 147.30 147.30 147.30 147.30 3.0K
15:56 147.30 147.50 147.30 147.50 0.7K
15:57 147.60 147.70 147.60 147.70 0.3K
15:58 147.80 147.80 147.80 147.80 0.4K
15:59 147.60 147.60 147.60 147.60 0.5K
16:00 147.40 147.70 147.40 147.70 1.0K
16:01 147.70 147.70 147.60 147.60 0.4K
16:02 147.60 147.60 147.10 147.10 1.3K
16:04 147.20 147.20 147.20 147.20 0.1K
16:05 147.50 147.50 147.50 147.50 0.5K
16:06 147.40 147.40 147.10 147.10 0.8K
16:07 147.10 147.30 147.10 147.30 0.9K
16:08 147.10 147.10 147.10 147.10 0.0K
16:09 147.10 147.10 147.10 147.10 0.0K
16:10 147.40 147.40 147.40 147.40 0.2K
16:13 147.50 147.50 147.50 147.50 0.1K
16:15 147.40 147.40 147.40 147.40 0.2K
16:16 147.30 147.30 147.30 147.30 1.0K
16:17 147.50 147.60 147.50 147.60 1.2K
16:18 147.60 147.60 147.60 147.60 0.4K
16:19 147.40 147.40 147.40 147.40 0.0K
16:20 147.60 147.70 147.60 147.70 1.3K
16:21 147.60 147.60 147.40 147.40 0.2K
16:22 147.60 147.60 147.60 147.60 0.0K
16:24 147.60 147.60 147.60 147.60 0.3K
16:25 147.60 147.60 147.60 147.60 0.0K
16:26 147.40 147.40 147.40 147.40 1.9K
16:27 147.70 147.70 147.70 147.70 0.5K
16:28 147.70 147.80 147.70 147.80 0.4K
16:29 147.80 147.80 147.60 147.60 0.4K
16:30 147.60 147.60 147.60 147.60 0.3K
16:31 147.70 147.70 147.70 147.70 0.1K
16:33 147.80 147.80 147.80 147.80 0.1K
16:35 147.80 147.80 147.50 147.50 1.5K
16:36 147.50 147.50 147.30 147.30 0.4K
16:37 147.30 147.30 147.30 147.30 0.4K
16:39 147.50 147.50 147.50 147.50 0.6K
16:40 147.30 147.50 147.30 147.40 0.6K
16:41 147.40 147.40 147.40 147.40 0.0K
16:42 147.30 147.30 147.30 147.30 0.0K
16:43 147.30 147.30 147.30 147.30 0.2K
16:45 147.30 147.40 147.30 147.40 0.5K
16:46 147.40 147.40 147.40 147.40 1.6K
16:48 147.50 147.60 147.50 147.60 0.7K
16:50 147.50 147.50 147.50 147.50 0.4K
16:51 147.60 147.60 147.60 147.60 0.5K
16:52 147.60 147.60 147.60 147.60 0.0K
16:55 147.50 147.50 147.20 147.20 1.0K
16:56 147.40 147.40 147.40 147.40 0.2K
16:59 147.10 147.10 147.10 147.10 0.8K
17:00 147.10 147.10 147.10 147.10 0.1K
17:01 147.00 147.00 146.60 146.60 0.6K
17:02 146.60 146.60 146.60 146.60 0.3K
17:03 146.40 146.40 146.40 146.40 0.2K
17:04 146.30 146.30 146.30 146.30 0.0K
17:05 146.30 146.30 146.30 146.30 0.1K
17:06 146.40 146.40 146.30 146.30 1.7K
17:07 146.30 146.30 146.30 146.30 1.5K
17:08 146.30 146.40 146.10 146.40 2.4K
17:09 146.30 146.30 146.30 146.30 1.6K
17:10 146.00 146.50 146.00 146.50 1.0K
17:13 146.20 146.20 146.20 146.20 0.0K
17:14 146.40 146.40 146.40 146.40 0.2K
17:16 146.30 146.40 146.30 146.40 0.4K
17:17 146.40 146.40 146.40 146.40 0.6K
17:18 146.40 146.40 146.40 146.40 0.1K
17:19 146.50 146.70 146.50 146.70 0.5K
17:22 146.60 146.60 146.50 146.50 0.5K
17:23 146.40 146.40 146.40 146.40 0.4K
17:24 146.50 146.50 146.50 146.50 0.1K
17:30 146.30 146.30 146.30 146.30 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available