Intl Petroleum

IPCO
🏛️ sweden →
160.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.20 148.20 148.20 148.20 0.9K
09:01 147.80 148.30 147.80 148.30 2.5K
09:03 148.50 148.50 148.50 148.50 0.0K
09:04 148.70 148.70 148.70 148.70 0.1K
09:05 148.30 148.30 148.30 148.30 0.0K
09:08 148.50 148.50 148.50 148.50 0.1K
09:09 148.60 148.60 148.60 148.60 0.0K
09:10 148.60 148.60 148.60 148.60 0.1K
09:13 148.70 148.70 148.70 148.70 0.0K
09:25 148.70 148.70 148.70 148.70 0.1K
09:26 148.40 148.40 148.40 148.40 0.3K
09:31 148.50 148.50 148.50 148.50 0.3K
09:34 148.70 148.70 148.70 148.70 0.4K
09:35 148.70 148.70 148.70 148.70 0.1K
09:39 148.50 148.50 148.50 148.50 0.1K
09:40 148.70 148.70 148.70 148.70 0.0K
09:45 148.70 148.70 148.70 148.70 0.0K
09:46 148.70 149.00 148.70 149.00 0.5K
09:56 148.70 148.70 148.70 148.70 0.1K
10:00 148.60 148.60 148.60 148.60 0.1K
10:08 148.60 148.60 148.60 148.60 0.0K
10:10 148.40 148.40 148.40 148.40 0.5K
10:11 148.30 148.30 148.30 148.30 0.4K
10:14 148.30 148.40 148.30 148.40 2.3K
10:17 148.50 148.50 148.50 148.50 1.0K
10:18 148.50 148.50 148.50 148.50 0.1K
10:19 148.60 148.70 148.60 148.70 1.4K
10:21 148.70 148.70 148.70 148.70 0.6K
10:27 148.80 148.80 148.80 148.80 0.0K
10:30 148.80 148.80 148.70 148.70 0.0K
10:35 148.60 148.60 148.60 148.60 0.0K
10:38 148.60 148.60 148.60 148.60 0.0K
10:41 148.60 148.60 148.60 148.60 0.3K
10:42 148.60 148.60 148.60 148.60 0.0K
10:44 148.70 148.70 148.70 148.70 0.0K
10:46 148.60 148.60 148.60 148.60 0.4K
10:49 148.60 148.60 148.60 148.60 1.3K
10:55 148.60 148.60 148.60 148.60 1.1K
10:56 148.60 148.60 148.30 148.30 2.7K
10:58 148.30 148.30 148.30 148.30 0.1K
10:59 148.30 148.30 148.30 148.30 0.0K
11:00 148.00 148.00 148.00 148.00 0.0K
11:02 148.30 148.30 148.30 148.30 0.4K
11:06 148.20 148.20 148.20 148.20 0.0K
11:14 148.40 148.40 148.40 148.40 0.0K
11:15 148.40 148.40 148.40 148.40 0.1K
11:19 148.40 148.40 148.40 148.40 0.1K
11:21 148.50 148.50 148.50 148.50 0.0K
11:23 148.30 148.30 148.30 148.30 0.6K
11:26 148.40 148.40 148.40 148.40 0.3K
11:32 148.50 148.50 148.50 148.50 0.4K
11:35 148.50 148.50 148.50 148.50 0.7K
11:42 148.60 148.60 148.60 148.60 0.0K
11:44 148.40 148.40 148.40 148.40 1.3K
11:46 148.40 148.40 148.40 148.40 0.2K
11:47 148.40 148.40 148.20 148.20 2.5K
11:48 148.10 148.10 147.90 148.10 0.0K
11:51 147.90 147.90 147.90 147.90 1.9K
11:52 147.90 147.90 147.90 147.90 0.1K
11:58 147.90 147.90 147.90 147.90 0.2K
12:00 147.90 147.90 147.90 147.90 1.1K
12:04 147.90 147.90 147.90 147.90 0.0K
12:09 147.90 148.00 147.90 148.00 0.2K
12:13 147.80 147.80 147.80 147.80 0.5K
12:14 147.80 147.80 147.80 147.80 0.1K
12:15 147.60 147.60 147.60 147.60 0.1K
12:16 147.60 147.60 147.60 147.60 1.2K
12:18 147.70 147.80 147.70 147.80 0.1K
12:20 147.90 147.90 147.90 147.90 0.0K
12:22 147.90 147.90 147.90 147.90 0.0K
12:24 147.60 147.60 147.60 147.60 0.2K
12:33 147.80 147.80 147.80 147.80 0.1K
12:45 147.50 147.50 147.50 147.50 1.4K
12:47 147.50 147.50 147.50 147.50 0.0K
12:49 147.50 147.50 147.50 147.50 0.1K
12:52 147.60 147.60 147.60 147.60 0.2K
13:02 147.70 147.70 147.70 147.70 0.0K
13:05 147.70 147.70 147.70 147.70 0.0K
13:08 147.70 147.70 147.70 147.70 0.0K
13:11 147.40 147.40 147.40 147.40 0.0K
13:15 147.60 147.60 147.60 147.60 0.0K
13:18 147.60 147.60 147.60 147.60 0.2K
13:22 147.60 147.60 147.60 147.60 0.0K
13:25 147.60 147.70 147.60 147.70 0.1K
13:29 147.80 147.80 147.80 147.80 0.0K
13:35 147.60 147.60 147.60 147.60 0.6K
13:43 147.60 147.60 147.60 147.60 0.1K
13:44 147.60 147.60 147.60 147.60 0.1K
13:47 147.60 147.60 147.60 147.60 0.0K
13:48 147.70 147.70 147.70 147.70 3.6K
13:50 147.50 147.50 147.50 147.50 1.8K
13:51 147.30 147.30 147.30 147.30 0.2K
13:52 147.40 147.40 147.30 147.30 0.5K
13:54 147.30 147.30 147.30 147.30 0.1K
13:58 147.30 147.30 147.30 147.30 0.0K
13:59 147.20 147.20 147.20 147.20 0.2K
14:00 147.20 147.20 147.20 147.20 0.1K
14:01 147.10 147.10 147.10 147.10 0.1K
14:02 147.10 147.10 147.10 147.10 0.1K
14:09 147.10 147.10 147.00 147.00 2.6K
14:10 147.00 147.00 147.00 147.00 0.1K
14:12 147.00 147.00 147.00 147.00 0.0K
14:13 147.00 147.00 147.00 147.00 2.0K
14:14 147.00 147.00 147.00 147.00 0.6K
14:18 146.90 146.90 146.90 146.90 0.1K
14:19 147.00 147.00 147.00 147.00 0.0K
14:26 146.80 146.80 146.80 146.80 0.3K
14:30 146.90 146.90 146.90 146.90 0.2K
14:34 147.10 147.10 147.10 147.10 0.5K
14:35 147.20 147.20 147.20 147.20 1.3K
14:48 146.90 146.90 146.90 146.90 2.3K
14:54 146.80 146.80 146.80 146.80 0.1K
14:56 146.60 146.60 146.60 146.60 1.1K
14:57 146.60 146.60 146.40 146.40 1.0K
14:59 146.30 146.30 146.20 146.20 3.3K
15:02 146.20 146.40 146.20 146.40 1.5K
15:03 146.40 146.40 146.40 146.40 0.6K
15:11 146.60 147.00 146.60 147.00 2.5K
15:12 147.10 147.10 147.10 147.10 2.0K
15:13 147.00 147.00 147.00 147.00 1.3K
15:14 146.90 146.90 146.90 146.90 1.1K
15:15 146.90 147.00 146.90 147.00 2.9K
15:16 147.00 147.00 147.00 147.00 0.1K
15:20 147.00 147.10 147.00 147.10 4.6K
15:24 146.90 146.90 146.90 146.90 0.8K
15:27 146.80 146.80 146.80 146.80 1.2K
15:30 146.90 146.90 146.30 146.30 2.8K
15:31 146.10 146.10 146.10 146.10 0.2K
15:32 145.90 145.90 145.90 145.90 0.1K
15:33 146.30 146.30 146.30 146.30 0.0K
15:35 145.70 145.70 145.20 145.60 2.2K
15:37 145.70 145.80 145.70 145.80 1.2K
15:41 145.40 145.40 145.00 145.00 2.5K
15:42 145.00 145.00 144.70 144.80 2.7K
15:43 144.70 144.70 144.70 144.70 0.3K
15:44 144.80 144.80 144.60 144.60 0.1K
15:45 145.50 145.50 145.50 145.50 1.7K
15:46 145.50 145.50 145.50 145.50 0.4K
15:47 145.60 145.60 145.60 145.60 0.1K
15:51 145.70 145.70 145.70 145.70 0.0K
15:54 145.50 145.50 145.50 145.50 1.4K
15:55 145.80 145.80 145.60 145.60 1.8K
15:59 145.50 145.50 145.50 145.50 0.6K
16:00 145.10 145.30 145.10 145.20 1.4K
16:01 145.30 145.30 145.20 145.30 2.5K
16:02 145.40 145.40 145.40 145.40 0.2K
16:03 145.30 145.30 145.30 145.30 0.0K
16:05 145.50 145.50 145.50 145.50 0.4K
16:09 145.40 145.40 145.30 145.40 0.1K
16:11 145.50 145.50 145.30 145.30 0.3K
16:13 145.50 145.50 145.50 145.50 0.1K
16:14 145.40 145.70 145.40 145.70 1.5K
16:15 145.70 145.70 145.50 145.50 0.5K
16:16 145.60 145.60 145.60 145.60 0.5K
16:17 145.70 145.70 145.10 145.10 4.2K
16:20 145.10 145.10 145.10 145.10 2.2K
16:21 145.10 145.10 145.10 145.10 0.1K
16:25 145.20 145.20 145.20 145.20 0.9K
16:26 145.20 145.20 145.20 145.20 0.1K
16:29 145.00 145.00 145.00 145.00 1.1K
16:30 145.00 145.40 145.00 145.40 0.5K
16:34 145.20 145.20 145.20 145.20 0.2K
16:36 145.00 145.00 145.00 145.00 1.1K
16:39 145.40 145.40 145.40 145.40 2.5K
16:45 145.40 145.40 145.40 145.40 1.3K
16:46 145.40 145.40 145.40 145.40 0.0K
16:48 145.40 145.40 145.40 145.40 0.0K
16:56 145.50 145.50 145.50 145.50 0.1K
16:57 145.30 145.50 145.30 145.50 0.6K
16:58 145.40 145.40 145.40 145.40 0.6K
17:00 145.50 145.60 145.50 145.60 0.7K
17:02 145.60 145.60 145.60 145.60 0.1K
17:03 145.40 145.50 145.40 145.50 1.5K
17:04 145.60 145.60 145.60 145.60 0.4K
17:06 145.60 145.60 145.60 145.60 0.0K
17:09 145.70 145.70 145.70 145.70 0.8K
17:10 145.80 145.80 145.80 145.80 0.2K
17:13 145.80 145.80 145.80 145.80 0.2K
17:14 146.00 146.00 145.90 145.90 2.3K
17:15 145.80 145.80 145.80 145.80 0.0K
17:18 145.80 145.80 145.80 145.80 0.2K
17:19 145.90 145.90 145.80 145.80 0.4K
17:20 146.00 146.10 146.00 146.10 0.8K
17:23 146.20 146.50 146.20 146.50 5.1K
17:24 146.50 146.60 146.50 146.60 0.8K
17:30 146.50 146.50 146.50 146.50 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available