Intl Petroleum

IPCO
🏛️ sweden →
162.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.30 146.30 146.30 146.30 0.2K
09:03 146.30 146.30 146.30 146.30 1.0K
09:05 146.80 146.80 146.80 146.80 0.1K
09:07 146.80 146.80 146.80 146.80 0.1K
09:10 146.80 146.80 146.80 146.80 0.0K
09:11 146.80 146.80 146.80 146.80 0.1K
09:12 146.90 146.90 146.90 146.90 0.1K
09:17 146.60 146.60 146.60 146.60 0.0K
09:18 147.00 147.60 147.00 147.60 1.2K
09:20 147.90 148.00 147.90 148.00 1.1K
09:21 148.10 148.10 148.10 148.10 0.0K
09:23 148.20 148.20 148.20 148.20 0.0K
09:24 148.20 148.20 148.20 148.20 0.2K
09:26 148.50 148.50 148.50 148.50 0.2K
09:28 148.40 148.40 148.40 148.40 16.6K
09:33 148.50 148.50 148.50 148.50 0.2K
09:34 148.20 148.20 148.20 148.20 0.8K
09:35 148.20 148.20 148.20 148.20 0.0K
09:37 148.30 148.40 148.30 148.40 0.0K
09:39 148.40 148.40 148.40 148.40 0.1K
09:41 148.50 148.50 148.50 148.50 0.0K
09:46 148.30 148.30 148.30 148.30 0.2K
09:47 148.50 148.50 148.50 148.50 0.1K
09:52 148.40 148.40 148.40 148.40 0.1K
09:53 148.70 148.70 148.70 148.70 1.0K
09:54 148.70 148.70 148.70 148.70 0.0K
09:58 149.00 149.00 149.00 149.00 1.7K
10:01 149.10 149.10 149.10 149.10 2.7K
10:05 149.30 149.30 149.20 149.20 0.2K
10:08 149.00 149.00 149.00 149.00 1.2K
10:11 149.10 149.10 149.10 149.10 0.1K
10:14 149.10 149.10 149.10 149.10 0.0K
10:20 149.00 149.00 149.00 149.00 0.5K
10:21 149.00 149.00 148.80 148.80 0.5K
10:33 148.40 148.40 148.40 148.40 1.4K
10:41 148.60 148.60 148.60 148.60 0.7K
10:43 148.10 148.10 148.10 148.10 0.8K
10:44 148.20 148.20 148.20 148.20 0.2K
10:45 148.10 148.10 148.10 148.10 0.0K
10:48 148.40 148.60 148.40 148.60 3.6K
10:49 148.30 148.30 148.30 148.30 0.2K
10:50 148.60 148.60 148.60 148.60 0.2K
10:54 148.60 148.60 148.60 148.60 0.1K
11:04 148.70 148.70 148.70 148.70 0.0K
11:07 148.40 148.40 148.40 148.40 0.0K
11:11 148.70 148.70 148.70 148.70 0.2K
11:26 148.70 148.70 148.70 148.70 0.6K
11:29 148.60 148.60 148.60 148.60 0.0K
11:36 148.70 148.90 148.70 148.80 0.2K
11:40 149.00 149.00 149.00 149.00 5.9K
11:41 149.00 149.00 149.00 149.00 0.1K
11:45 148.90 148.90 148.90 148.90 0.0K
11:47 148.90 148.90 148.90 148.90 0.0K
11:51 149.10 149.20 149.10 149.20 0.3K
11:58 149.10 149.10 149.10 149.10 0.7K
12:09 149.20 149.20 149.20 149.20 0.0K
12:25 149.20 149.20 148.90 148.90 0.1K
12:30 149.00 149.00 149.00 149.00 0.4K
12:31 148.80 148.80 148.80 148.80 0.6K
12:32 148.80 148.80 148.80 148.80 0.1K
12:41 148.90 148.90 148.90 148.90 0.0K
12:43 148.90 148.90 148.90 148.90 0.0K
12:47 148.90 148.90 148.90 148.90 0.0K
12:48 148.90 148.90 148.90 148.90 0.0K
12:55 148.90 148.90 148.90 148.90 0.0K
12:57 148.90 148.90 148.90 148.90 0.1K
13:02 148.90 148.90 148.90 148.90 0.4K
13:03 148.90 148.90 148.90 148.90 0.0K
13:04 148.90 148.90 148.90 148.90 2.4K
13:05 148.90 148.90 148.90 148.90 0.5K
13:08 148.50 148.50 148.50 148.50 0.2K
13:12 148.60 148.60 148.60 148.60 0.1K
13:20 148.50 148.50 148.50 148.50 0.4K
13:24 148.70 148.80 148.70 148.80 0.5K
13:25 148.80 149.00 148.80 149.00 0.3K
13:29 148.80 148.80 148.80 148.80 0.0K
13:33 148.90 148.90 148.90 148.90 0.0K
13:37 148.80 148.80 148.80 148.80 0.8K
13:38 148.70 148.70 148.70 148.70 2.1K
13:39 148.40 148.40 148.40 148.40 1.0K
13:41 148.20 148.20 148.20 148.20 0.5K
13:44 148.40 148.40 148.40 148.40 0.0K
13:47 148.50 148.50 148.50 148.50 1.2K
13:52 148.50 148.50 148.50 148.50 0.0K
13:53 148.50 148.50 148.50 148.50 0.0K
13:55 148.70 148.70 148.70 148.70 0.4K
13:56 148.80 148.80 148.80 148.80 0.0K
13:59 148.80 148.80 148.80 148.80 1.0K
14:02 149.00 149.00 149.00 149.00 0.0K
14:05 149.00 149.00 149.00 149.00 0.0K
14:14 148.80 148.80 148.80 148.80 0.0K
14:15 149.00 149.00 149.00 149.00 0.0K
14:16 149.00 149.00 149.00 149.00 0.0K
14:18 148.80 148.80 148.80 148.80 4.4K
14:19 148.80 148.80 148.60 148.60 2.2K
14:20 148.40 148.40 148.40 148.40 0.3K
14:21 148.50 148.50 148.50 148.50 0.7K
14:32 148.50 148.50 148.50 148.50 2.4K
14:42 148.80 148.80 148.80 148.80 0.8K
14:45 148.80 148.80 148.80 148.80 0.0K
14:50 149.00 149.00 149.00 149.00 0.2K
14:55 149.10 149.10 149.10 149.10 0.1K
14:56 149.10 149.10 149.10 149.10 0.0K
14:59 149.10 149.10 149.10 149.10 0.1K
15:00 149.10 149.10 149.10 149.10 0.1K
15:06 148.90 148.90 148.90 148.90 0.4K
15:07 148.80 148.80 148.80 148.80 0.1K
15:29 148.90 148.90 148.80 148.80 0.7K
15:30 148.70 148.80 148.60 148.80 3.4K
15:31 148.80 148.80 148.80 148.80 0.2K
15:33 148.60 148.60 148.60 148.60 0.2K
15:34 148.50 148.50 148.50 148.50 0.7K
15:35 148.60 148.60 148.60 148.60 0.3K
15:37 148.40 148.40 148.40 148.40 1.1K
15:38 148.10 148.10 148.00 148.00 2.4K
15:39 147.80 147.80 147.80 147.80 1.7K
15:40 147.90 148.30 147.90 148.30 1.7K
15:42 148.50 148.50 148.50 148.50 0.1K
15:43 148.70 148.70 148.70 148.70 0.0K
15:47 148.30 148.30 148.30 148.30 0.1K
15:49 148.10 148.10 148.10 148.10 3.0K
15:50 148.10 148.10 148.10 148.10 0.3K
15:51 148.00 148.00 148.00 148.00 1.4K
15:52 147.90 147.90 147.90 147.90 1.2K
15:54 147.80 147.80 147.80 147.80 0.1K
15:56 147.90 147.90 147.90 147.90 0.0K
15:57 147.80 147.80 147.80 147.80 0.0K
16:00 147.60 147.60 147.50 147.50 0.2K
16:02 147.50 147.50 147.50 147.50 0.0K
16:03 147.40 147.40 147.40 147.40 0.3K
16:04 147.40 147.40 147.40 147.40 0.1K
16:05 147.40 147.40 147.40 147.40 0.4K
16:06 147.60 147.60 147.60 147.60 0.4K
16:07 147.70 147.70 147.70 147.70 0.0K
16:10 147.70 147.70 147.70 147.70 0.0K
16:11 147.70 147.70 147.70 147.70 0.1K
16:12 147.80 147.80 147.80 147.80 3.2K
16:23 147.70 147.70 147.70 147.70 0.0K
16:25 147.80 147.80 147.80 147.80 0.0K
16:26 148.30 148.30 148.30 148.30 0.8K
16:27 148.20 148.20 148.20 148.20 0.0K
16:28 148.30 148.30 148.10 148.10 40.0K
16:31 148.20 148.20 148.20 148.20 0.0K
16:32 148.20 148.20 148.20 148.20 0.4K
16:33 148.20 148.20 148.10 148.10 0.5K
16:35 148.10 148.10 148.10 148.10 0.4K
16:38 148.00 148.00 148.00 148.00 0.7K
16:39 148.10 148.10 148.10 148.10 0.2K
16:42 148.20 148.20 148.20 148.20 0.0K
16:46 148.30 148.30 148.10 148.10 0.9K
16:53 148.10 148.10 148.00 148.00 0.2K
16:54 148.10 148.10 148.10 148.10 0.1K
16:55 148.20 148.20 148.20 148.20 0.0K
16:56 148.20 148.20 148.20 148.20 0.1K
17:00 148.20 148.20 148.20 148.20 0.2K
17:01 148.30 148.30 148.30 148.30 0.3K
17:03 148.30 148.40 148.30 148.40 1.7K
17:04 148.40 148.40 148.40 148.40 6.3K
17:05 148.50 148.60 148.50 148.60 2.0K
17:06 148.50 148.60 148.40 148.40 1.6K
17:07 148.60 148.60 148.50 148.50 0.5K
17:08 148.60 148.60 148.60 148.60 0.3K
17:09 148.70 148.70 148.70 148.70 0.3K
17:10 148.60 148.60 148.60 148.60 2.1K
17:11 148.70 148.80 148.70 148.80 1.0K
17:12 148.80 148.80 148.80 148.80 0.1K
17:13 148.90 148.90 148.70 148.70 3.3K
17:14 148.60 148.60 148.60 148.60 0.1K
17:17 148.70 148.70 148.70 148.70 0.1K
17:18 148.50 148.50 148.50 148.50 0.6K
17:21 148.70 148.70 148.70 148.70 0.5K
17:22 148.70 148.70 148.70 148.70 0.2K
17:23 148.80 148.80 148.60 148.60 1.7K
17:30 148.60 148.60 148.60 148.60 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available