Intl Petroleum

IPCO
🏛️ sweden →
160.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.70 144.60 143.70 144.60 5.3K
09:01 144.30 144.30 144.30 144.30 0.6K
09:02 144.30 144.60 144.00 144.00 3.0K
09:03 144.00 144.00 144.00 144.00 4.2K
09:04 144.00 144.60 144.00 144.60 3.5K
09:05 144.80 144.80 144.80 144.80 0.1K
09:06 145.00 145.00 145.00 145.00 0.5K
09:07 144.70 145.30 144.70 145.30 0.0K
09:08 145.30 145.30 145.10 145.10 0.4K
09:10 145.10 145.10 145.10 145.10 0.2K
09:11 144.80 145.10 144.80 145.10 0.3K
09:13 144.90 144.90 144.90 144.90 0.2K
09:15 145.10 145.10 145.10 145.10 0.0K
09:16 145.10 145.10 145.10 145.10 0.1K
09:17 145.10 145.10 145.10 145.10 0.1K
09:18 145.10 145.10 145.00 145.00 0.5K
09:19 145.10 145.20 145.10 145.20 3.3K
09:21 144.80 144.80 144.80 144.80 2.6K
09:22 144.80 144.80 144.80 144.80 0.1K
09:25 145.00 145.00 145.00 145.00 0.1K
09:26 145.10 145.10 145.10 145.10 0.1K
09:27 145.00 145.00 145.00 145.00 0.2K
09:30 145.00 145.00 145.00 145.00 0.3K
09:31 144.80 145.10 144.80 145.10 0.2K
09:32 145.20 145.20 145.20 145.20 0.1K
09:33 145.20 145.20 145.20 145.20 0.1K
09:35 145.20 145.20 145.20 145.20 0.0K
09:39 145.50 145.50 145.50 145.50 4.0K
09:40 145.50 145.60 145.50 145.60 0.4K
09:41 145.70 145.90 145.60 145.60 1.7K
09:44 145.60 145.60 145.60 145.60 0.5K
09:45 145.50 145.60 145.50 145.60 0.3K
09:47 145.60 145.60 145.60 145.60 0.3K
09:48 145.60 145.60 145.60 145.60 0.0K
09:49 145.60 145.60 145.60 145.60 0.0K
09:50 145.60 145.60 145.60 145.60 0.1K
09:53 145.60 145.60 145.60 145.60 0.7K
09:55 145.60 145.60 145.60 145.60 0.0K
09:57 145.50 145.50 145.40 145.40 4.7K
10:07 145.40 145.40 145.40 145.40 0.0K
10:11 145.40 145.40 145.40 145.40 1.5K
10:12 145.50 145.70 145.50 145.70 1.4K
10:13 145.60 145.60 145.60 145.60 1.2K
10:14 145.60 145.60 145.60 145.60 0.1K
10:15 145.60 145.60 145.60 145.60 0.1K
10:16 145.50 145.50 145.50 145.50 0.6K
10:18 145.60 145.60 145.60 145.60 0.3K
10:19 145.50 145.50 145.50 145.50 0.0K
10:20 145.60 145.60 145.60 145.60 0.0K
10:21 145.70 145.70 145.70 145.70 5.2K
10:23 145.60 145.60 145.60 145.60 0.0K
10:24 145.80 145.80 145.80 145.80 0.1K
10:25 145.80 145.80 145.80 145.80 0.0K
10:26 145.80 145.80 145.80 145.80 0.0K
10:30 145.80 145.80 145.70 145.70 0.0K
10:31 145.90 145.90 145.90 145.90 0.2K
10:36 145.90 146.00 145.90 146.00 3.2K
10:37 146.00 146.20 146.00 146.20 5.7K
10:38 146.20 146.20 145.90 145.90 0.0K
10:47 146.20 146.20 146.20 146.20 2.6K
10:52 146.40 146.40 146.40 146.40 0.1K
10:53 146.20 146.20 146.20 146.20 0.5K
10:54 146.10 146.10 146.10 146.10 0.2K
10:58 145.90 145.90 145.90 145.90 0.1K
11:02 145.80 145.80 145.80 145.80 0.0K
11:05 145.80 145.80 145.80 145.80 0.1K
11:08 145.60 145.60 145.60 145.60 0.3K
11:15 145.30 145.40 145.30 145.40 0.1K
11:16 145.60 145.60 145.60 145.60 0.0K
11:18 145.40 145.40 145.40 145.40 0.1K
11:19 145.60 145.60 145.60 145.60 0.6K
11:22 145.50 145.50 145.50 145.50 5.5K
11:23 145.50 145.50 145.50 145.50 0.2K
11:27 145.60 145.60 145.60 145.60 0.1K
11:29 145.70 145.80 145.70 145.80 6.4K
11:34 145.80 145.80 145.80 145.80 0.3K
11:36 145.80 145.80 145.80 145.80 0.3K
11:37 145.90 145.90 145.90 145.90 0.2K
11:41 145.70 145.70 145.70 145.70 0.4K
11:56 145.50 145.50 145.50 145.50 2.0K
11:57 145.50 145.50 145.50 145.50 0.2K
11:58 145.50 145.50 145.30 145.30 0.2K
12:03 145.50 145.50 145.40 145.40 1.4K
12:05 145.20 145.20 145.20 145.20 0.5K
12:15 145.30 145.40 145.30 145.40 0.3K
12:21 145.20 145.20 145.10 145.10 4.0K
12:25 145.10 145.10 145.10 145.10 0.3K
12:28 145.10 145.10 145.10 145.10 0.1K
12:34 145.00 145.00 145.00 145.00 0.1K
12:38 145.00 145.00 145.00 145.00 0.5K
12:39 144.90 144.90 144.90 144.90 0.1K
12:56 144.90 144.90 144.80 144.80 2.1K
12:57 144.70 144.70 144.70 144.70 1.3K
13:02 144.40 144.40 144.30 144.30 0.2K
13:06 144.10 144.10 144.10 144.10 0.1K
13:11 144.00 144.00 144.00 144.00 1.9K
13:12 143.80 143.80 143.80 143.80 0.0K
13:23 143.90 144.00 143.80 143.90 1.2K
13:25 143.70 143.70 143.50 143.50 2.8K
13:30 143.50 143.50 143.50 143.50 0.4K
13:31 143.50 143.50 143.40 143.40 0.9K
13:38 143.30 143.30 143.30 143.30 2.4K
13:42 143.60 143.60 143.60 143.60 0.0K
13:43 143.50 143.50 143.50 143.50 0.0K
13:44 143.70 143.70 143.70 143.70 0.0K
13:50 143.50 143.50 143.50 143.50 0.0K
14:03 143.50 143.50 143.50 143.50 0.1K
14:05 143.60 143.60 143.60 143.60 0.2K
14:06 143.60 143.60 143.60 143.60 0.0K
14:08 143.40 143.40 143.40 143.40 0.6K
14:09 143.30 143.30 143.20 143.20 1.1K
14:11 143.40 143.40 143.40 143.40 1.0K
14:29 143.40 143.40 143.40 143.40 0.1K
14:38 143.50 143.50 143.50 143.50 0.1K
14:39 143.30 143.30 143.30 143.30 0.2K
14:48 143.30 143.30 143.30 143.30 0.4K
14:51 143.40 143.40 143.40 143.40 1.0K
14:52 143.40 143.40 143.40 143.40 0.5K
14:53 143.50 143.50 143.50 143.50 0.1K
14:58 143.00 143.00 143.00 143.00 3.3K
14:59 143.10 143.10 143.10 143.10 0.4K
15:07 143.40 143.60 143.40 143.60 1.4K
15:09 143.90 143.90 143.90 143.90 1.1K
15:10 144.00 144.00 144.00 144.00 0.2K
15:15 143.90 143.90 143.90 143.90 0.2K
15:17 144.00 144.00 144.00 144.00 0.1K
15:21 144.00 144.00 144.00 144.00 0.0K
15:30 144.20 144.40 144.20 144.40 0.5K
15:31 144.40 144.40 143.70 143.70 2.1K
15:32 143.90 144.20 143.90 144.20 0.3K
15:33 144.20 144.20 144.20 144.20 0.2K
15:34 144.20 144.20 144.20 144.20 0.4K
15:36 143.90 143.90 143.70 143.70 0.5K
15:38 143.80 143.80 143.80 143.80 0.1K
15:40 144.00 144.00 144.00 144.00 0.5K
15:41 144.00 144.00 144.00 144.00 0.1K
15:42 144.30 144.30 144.30 144.30 2.2K
15:43 144.10 144.80 144.10 144.80 2.5K
15:45 144.80 144.80 144.80 144.80 0.0K
15:46 144.80 144.90 144.80 144.90 1.5K
15:47 144.80 144.90 144.80 144.90 0.1K
15:53 144.70 144.70 144.70 144.70 3.9K
15:55 145.00 145.00 145.00 145.00 0.3K
16:00 145.00 145.00 145.00 145.00 0.1K
16:02 144.50 144.70 144.50 144.70 2.2K
16:04 144.80 145.10 144.80 145.10 1.1K
16:05 145.10 145.10 145.10 145.10 0.0K
16:06 145.40 145.50 145.40 145.50 0.4K
16:07 145.50 145.50 145.30 145.30 0.1K
16:08 145.60 145.70 145.60 145.70 0.6K
16:11 146.00 146.00 146.00 146.00 3.4K
16:12 146.10 146.10 146.00 146.00 0.4K
16:14 146.00 146.00 146.00 146.00 0.2K
16:17 146.10 146.20 146.10 146.20 0.3K
16:18 146.10 146.10 146.10 146.10 0.7K
16:19 146.00 146.00 146.00 146.00 1.1K
16:22 146.00 146.00 146.00 146.00 0.2K
16:24 146.10 146.10 146.10 146.10 0.1K
16:26 145.90 146.00 145.90 146.00 1.3K
16:27 146.20 146.20 146.00 146.00 4.3K
16:28 146.20 146.40 146.20 146.40 1.2K
16:29 146.40 146.40 146.40 146.40 1.3K
16:32 146.40 146.70 146.30 146.70 5.0K
16:33 146.70 146.70 146.50 146.60 9.8K
16:35 146.60 146.60 146.60 146.60 0.2K
16:37 146.90 147.00 146.90 147.00 1.4K
16:38 146.60 146.60 146.60 146.60 2.3K
16:39 146.70 146.70 146.40 146.40 4.2K
16:40 146.60 146.60 146.60 146.60 0.4K
16:48 146.40 146.40 146.40 146.40 0.5K
16:52 146.60 146.60 146.20 146.20 3.8K
16:57 146.60 146.60 146.60 146.60 0.6K
16:58 146.60 146.60 146.60 146.60 0.2K
16:59 146.70 146.70 146.70 146.70 0.1K
17:01 146.70 146.70 146.60 146.60 1.6K
17:02 146.60 146.60 146.60 146.60 0.1K
17:04 146.60 146.60 146.60 146.60 0.0K
17:05 146.70 146.70 146.70 146.70 0.0K
17:06 146.60 146.60 146.60 146.60 0.0K
17:10 146.60 146.60 146.60 146.60 3.3K
17:12 146.60 146.60 146.60 146.60 0.2K
17:13 146.60 146.60 146.60 146.60 0.1K
17:14 146.40 146.40 146.40 146.40 0.3K
17:15 146.50 146.50 146.50 146.50 0.3K
17:16 146.20 146.20 146.20 146.20 0.7K
17:18 146.40 146.50 146.40 146.50 2.3K
17:19 146.50 146.50 146.30 146.30 2.0K
17:20 146.50 146.50 146.50 146.50 0.2K
17:21 146.30 146.30 146.30 146.30 0.2K
17:22 146.30 146.30 146.30 146.30 0.1K
17:23 146.30 146.40 146.20 146.40 0.4K
17:24 146.30 146.40 146.30 146.40 0.2K
17:30 146.10 146.10 146.10 146.10 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available