Intl Petroleum

IPCO
🏛️ sweden →
160.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.00 149.50 149.00 149.50 6.4K
09:01 149.80 150.00 149.20 149.20 50.2K
09:02 149.10 149.10 149.10 149.10 0.3K
09:04 147.90 147.90 147.90 147.90 0.1K
09:08 147.90 147.90 147.90 147.90 0.0K
09:09 148.00 148.00 147.70 147.70 1.2K
09:11 147.50 147.50 147.10 147.10 0.9K
09:13 147.10 147.10 147.10 147.10 0.1K
09:14 147.40 147.40 146.90 146.90 1.0K
09:15 147.20 147.20 146.60 146.70 0.3K
09:22 146.50 146.50 146.50 146.50 0.6K
09:25 146.60 146.60 146.60 146.60 0.2K
09:27 146.30 146.30 146.30 146.30 0.3K
09:28 146.40 146.40 146.40 146.40 0.1K
09:35 146.40 146.40 146.40 146.40 0.1K
09:37 146.50 146.60 146.50 146.60 0.2K
09:38 146.70 146.70 146.70 146.70 0.0K
09:41 147.00 147.00 147.00 147.00 0.5K
09:44 147.20 147.20 147.20 147.20 0.2K
09:45 147.00 147.00 147.00 147.00 0.0K
09:50 147.20 147.20 147.20 147.20 0.1K
09:56 147.40 147.40 147.40 147.40 0.3K
09:58 147.40 147.40 147.10 147.10 0.0K
09:59 147.30 147.30 147.30 147.30 0.1K
10:00 147.60 147.60 147.60 147.60 0.0K
10:01 147.10 147.10 147.10 147.10 0.7K
10:06 147.20 147.20 147.20 147.20 0.4K
10:14 147.10 147.10 147.10 147.10 0.0K
10:16 147.10 147.10 147.10 147.10 0.0K
10:17 147.20 147.20 147.20 147.20 0.0K
10:18 147.40 147.40 147.40 147.40 0.4K
10:20 147.00 147.00 147.00 147.00 0.7K
10:30 147.10 147.10 147.10 147.10 0.1K
10:33 147.20 147.20 147.20 147.20 0.5K
10:34 147.40 147.40 147.40 147.40 0.0K
10:41 147.40 147.40 147.40 147.40 1.0K
10:43 147.40 147.40 147.40 147.40 0.1K
10:46 147.50 147.50 147.50 147.50 0.4K
10:50 147.50 147.50 147.50 147.50 0.9K
10:58 147.70 147.70 147.70 147.70 0.0K
11:07 147.30 147.30 147.30 147.30 0.1K
11:10 147.30 147.30 147.30 147.30 0.0K
11:12 147.40 147.50 147.40 147.50 0.2K
11:25 147.20 147.20 147.20 147.20 0.0K
11:29 147.50 147.50 147.50 147.50 0.0K
11:34 147.60 147.60 147.60 147.60 0.2K
11:35 147.90 147.90 147.90 147.90 0.1K
11:40 147.60 147.70 147.60 147.70 0.0K
11:42 147.60 147.60 147.60 147.60 0.1K
11:46 147.80 148.00 147.80 148.00 0.5K
11:47 147.80 147.80 147.80 147.80 0.1K
11:49 147.70 147.70 147.70 147.70 0.1K
11:55 147.40 147.40 147.40 147.40 0.0K
12:04 147.20 147.20 147.20 147.20 0.0K
12:16 147.20 147.20 147.20 147.20 0.2K
12:24 147.10 147.10 147.10 147.10 0.1K
12:32 147.20 147.20 147.20 147.20 0.7K
12:44 147.00 147.00 147.00 147.00 0.2K
12:45 146.90 146.90 146.90 146.90 0.1K
12:46 146.90 146.90 146.90 146.90 0.1K
12:52 146.90 146.90 146.90 146.90 0.1K
12:54 146.90 146.90 146.90 146.90 0.0K
13:01 147.10 147.10 147.10 147.10 0.3K
13:09 147.40 147.40 147.40 147.40 0.7K
13:18 147.40 147.40 147.40 147.40 0.1K
13:29 147.60 147.60 147.60 147.60 0.1K
13:46 148.00 148.00 148.00 148.00 0.8K
13:47 148.20 148.20 148.20 148.20 0.0K
13:49 147.80 148.00 147.80 148.00 6.5K
13:55 148.10 148.10 148.10 148.10 0.1K
13:56 147.50 147.50 147.50 147.50 4.0K
13:57 147.60 147.60 147.60 147.60 0.0K
14:10 147.60 147.60 147.60 147.60 1.0K
14:12 147.60 147.60 147.60 147.60 0.6K
14:13 147.30 147.40 147.30 147.40 3.7K
14:15 147.30 147.30 147.30 147.30 0.0K
14:21 147.20 147.20 147.20 147.20 1.7K
14:27 147.40 147.40 147.40 147.40 0.0K
14:31 147.50 147.50 147.50 147.50 1.6K
14:32 147.40 147.40 147.40 147.40 0.1K
14:36 147.40 147.40 147.40 147.40 0.0K
14:37 147.30 147.30 147.30 147.30 0.2K
14:38 147.30 147.30 147.30 147.30 0.0K
14:45 147.30 147.30 147.30 147.30 0.0K
14:56 147.20 147.20 146.90 146.90 1.0K
14:57 146.70 146.70 146.70 146.70 0.8K
14:59 146.50 146.60 146.50 146.60 0.1K
15:00 146.70 146.70 146.70 146.70 0.4K
15:05 146.50 146.50 146.50 146.50 0.0K
15:30 147.30 148.10 147.30 147.50 8.1K
15:31 147.10 147.20 147.10 147.20 2.4K
15:32 147.00 147.00 147.00 147.00 0.1K
15:33 146.90 147.40 146.90 147.40 2.7K
15:35 147.10 147.10 146.60 146.60 0.7K
15:37 146.50 146.70 146.50 146.70 0.8K
15:38 147.00 147.00 147.00 147.00 0.3K
15:40 147.00 147.00 147.00 147.00 0.0K
15:41 147.00 147.00 146.80 146.80 0.4K
15:42 147.00 147.00 147.00 147.00 2.4K
15:45 146.70 146.70 146.70 146.70 0.1K
15:46 146.70 146.70 146.40 146.40 0.5K
15:47 146.10 146.10 146.10 146.10 0.2K
15:49 146.00 146.00 146.00 146.00 0.4K
15:50 145.60 145.60 145.60 145.60 0.8K
15:51 146.00 146.00 146.00 146.00 0.0K
15:52 145.70 145.70 145.70 145.70 0.0K
15:53 145.90 145.90 145.90 145.90 0.1K
15:54 146.00 146.00 146.00 146.00 0.7K
15:55 145.80 145.80 145.60 145.60 1.3K
15:56 145.90 145.90 145.70 145.70 0.3K
15:58 145.70 145.70 145.70 145.70 0.0K
15:59 145.90 145.90 145.90 145.90 0.3K
16:00 145.90 145.90 145.90 145.90 0.2K
16:02 145.90 145.90 145.90 145.90 0.6K
16:06 145.70 146.10 145.70 146.10 1.2K
16:08 145.90 146.00 145.90 146.00 0.5K
16:09 146.20 146.30 146.20 146.30 0.3K
16:12 146.00 146.00 146.00 146.00 0.0K
16:20 145.80 145.80 145.80 145.80 3.2K
16:27 145.80 145.80 145.80 145.80 0.1K
16:30 145.70 145.70 145.70 145.70 0.3K
16:31 145.70 145.70 145.70 145.70 0.7K
16:34 145.90 145.90 145.90 145.90 0.7K
16:39 146.00 146.00 146.00 146.00 1.2K
16:42 146.20 146.20 146.20 146.20 0.5K
16:47 146.30 146.30 146.30 146.30 0.4K
16:52 146.10 146.10 146.10 146.10 0.2K
16:53 146.30 146.30 146.30 146.30 0.3K
16:55 146.30 146.90 146.30 146.70 2.4K
16:57 146.50 146.60 146.50 146.60 1.0K
17:02 146.50 146.50 146.50 146.50 0.2K
17:03 146.80 146.80 146.80 146.80 0.4K
17:04 146.70 146.90 146.70 146.90 0.4K
17:08 146.70 146.80 146.70 146.80 0.1K
17:10 146.80 146.90 146.80 146.90 1.4K
17:12 146.70 146.90 146.70 146.90 0.7K
17:13 146.90 146.90 146.90 146.90 0.2K
17:14 146.90 146.90 146.80 146.80 1.1K
17:15 146.70 146.70 146.70 146.70 0.7K
17:16 146.70 146.80 146.70 146.80 0.2K
17:17 146.70 146.70 146.70 146.70 0.2K
17:18 146.90 146.90 146.90 146.90 0.3K
17:22 147.00 147.00 147.00 147.00 0.1K
17:23 147.10 147.10 147.10 147.10 1.1K
17:24 147.10 147.10 147.10 147.10 0.0K
17:29 146.80 146.80 146.80 146.80 0.0K
17:30 146.80 146.80 146.80 146.80 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available