Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.40 143.60 143.40 143.60 0.9K
09:05 144.00 144.00 144.00 144.00 0.3K
09:06 144.00 144.00 143.90 144.00 0.7K
09:07 144.00 144.00 143.90 143.90 1.1K
09:08 143.80 143.80 143.70 143.70 0.2K
09:11 143.80 143.80 143.80 143.80 0.0K
09:12 143.80 143.80 143.80 143.80 0.0K
09:13 143.80 143.80 143.80 143.80 0.0K
09:14 144.00 144.00 143.80 144.00 0.6K
09:15 144.00 144.00 144.00 144.00 1.6K
09:16 143.80 143.80 143.80 143.80 0.0K
09:18 144.00 144.00 144.00 144.00 0.7K
09:22 144.00 144.00 144.00 144.00 0.9K
09:26 144.00 144.10 143.90 144.10 2.8K
09:27 144.00 144.00 144.00 144.00 0.6K
09:36 144.10 144.10 144.10 144.10 0.0K
09:38 143.90 143.90 143.90 143.90 1.2K
09:39 143.80 143.80 143.80 143.80 1.2K
09:42 143.60 143.60 143.60 143.60 0.3K
09:44 143.60 143.60 143.60 143.60 0.1K
09:50 144.00 144.20 143.90 143.90 11.1K
09:53 144.20 144.20 144.20 144.20 0.4K
09:56 144.30 144.30 144.30 144.30 0.0K
09:57 144.30 144.30 144.30 144.30 25.0K
10:10 144.10 144.10 144.10 144.10 1.4K
10:35 144.30 144.30 144.30 144.30 0.0K
10:36 144.30 144.30 144.30 144.30 0.0K
10:37 144.40 144.40 144.40 144.40 0.7K
10:39 144.40 144.40 144.40 144.40 0.2K
10:41 144.20 144.20 144.20 144.20 0.2K
10:57 144.10 144.10 144.10 144.10 0.0K
11:05 143.90 143.90 143.90 143.90 0.0K
11:06 143.90 143.90 143.90 143.90 0.1K
11:08 143.90 143.90 143.90 143.90 0.2K
11:12 143.90 143.90 143.90 143.90 0.2K
11:17 143.90 143.90 143.90 143.90 0.0K
11:23 143.90 143.90 143.90 143.90 0.5K
11:27 144.00 144.00 144.00 144.00 0.0K
11:35 144.10 144.10 144.10 144.10 0.1K
11:36 143.90 143.90 143.90 143.90 0.7K
11:41 144.50 144.50 144.50 144.50 5.1K
11:58 144.40 144.40 144.40 144.40 0.2K
12:14 144.10 144.10 144.10 144.10 0.8K
12:17 144.00 144.00 144.00 144.00 0.0K
12:20 144.00 144.00 144.00 144.00 0.5K
12:26 144.00 144.00 144.00 144.00 0.0K
12:34 144.20 144.20 144.20 144.20 1.0K
12:45 144.10 144.10 144.10 144.10 0.7K
12:55 144.40 144.40 144.40 144.40 0.1K
12:57 144.30 144.30 144.30 144.30 0.0K
12:59 144.20 144.20 144.20 144.20 1.4K
13:00 144.20 144.20 144.20 144.20 1.8K
13:07 144.10 144.10 144.10 144.10 0.0K
13:08 144.10 144.10 144.10 144.10 0.0K
13:12 144.20 144.20 144.20 144.20 0.1K
13:17 144.30 144.30 144.30 144.30 0.0K
13:19 144.30 144.30 144.30 144.30 0.0K
13:22 144.10 144.10 144.10 144.10 0.7K
13:28 144.20 144.20 144.20 144.20 0.4K
13:40 144.30 144.40 144.30 144.40 35.1K
13:43 144.30 144.30 144.30 144.30 50.0K
13:48 144.30 144.30 144.30 144.30 0.0K
13:55 144.30 144.30 144.30 144.30 0.3K
14:03 144.40 144.40 144.40 144.40 0.0K
14:14 144.50 144.50 144.50 144.50 1.6K
14:17 144.50 144.50 144.30 144.30 3.4K
14:20 144.30 144.30 144.30 144.30 0.9K
14:25 144.60 144.60 144.60 144.60 4.0K
14:29 144.60 144.60 144.60 144.60 0.4K
14:30 144.70 144.70 144.60 144.60 1.1K
14:32 144.70 144.70 144.70 144.70 0.1K
14:35 144.60 144.60 144.60 144.60 0.5K
14:36 144.60 144.60 144.60 144.60 1.7K
14:40 144.60 144.60 144.60 144.60 4.0K
14:41 144.60 144.60 144.60 144.60 0.6K
14:42 144.60 144.60 144.60 144.60 1.1K
14:45 144.60 144.60 144.60 144.60 3.2K
14:46 144.60 144.60 144.60 144.60 6.4K
14:50 144.50 144.50 144.40 144.40 0.2K
14:57 144.20 144.20 144.20 144.20 0.3K
15:02 144.10 144.10 144.10 144.10 0.1K
15:03 144.30 144.30 144.30 144.30 0.2K
15:22 144.30 144.30 144.30 144.30 0.1K
15:23 144.40 144.40 144.40 144.40 0.4K
15:24 144.50 144.50 144.50 144.50 0.0K
15:25 144.50 144.50 144.50 144.50 0.0K
15:26 144.40 144.40 144.30 144.30 3.8K
15:30 144.40 144.50 144.40 144.50 21.0K
15:31 144.50 144.50 144.50 144.50 4.1K
15:32 144.40 144.50 144.40 144.50 0.4K
15:33 144.40 144.40 144.00 144.00 18.2K
15:35 144.10 144.10 144.00 144.00 1.2K
15:36 144.50 144.50 144.50 144.50 1.8K
15:39 144.20 144.20 144.20 144.20 0.4K
15:40 144.30 144.50 144.30 144.50 4.2K
15:41 144.50 144.70 144.50 144.70 6.1K
15:42 144.70 144.70 144.70 144.70 6.3K
15:43 144.70 145.00 144.70 145.00 8.5K
15:44 145.00 145.00 144.90 145.00 1.2K
15:45 144.80 144.90 144.80 144.90 2.8K
15:46 144.80 144.80 144.80 144.80 0.4K
15:47 144.90 144.90 144.90 144.90 0.3K
15:48 145.00 145.00 145.00 145.00 31.3K
15:49 145.00 145.00 145.00 145.00 3.9K
15:50 145.00 145.00 145.00 145.00 7.6K
15:51 145.00 145.20 145.00 145.00 9.2K
15:52 145.10 145.10 145.10 145.10 0.0K
15:53 145.00 145.00 145.00 145.00 0.5K
15:55 145.10 145.10 145.10 145.10 0.0K
15:57 145.20 145.20 145.20 145.20 0.4K
16:00 145.10 145.10 145.10 145.10 3.4K
16:01 145.10 145.10 145.10 145.10 0.0K
16:05 145.00 145.00 144.90 144.90 1.9K
16:06 145.20 145.20 145.20 145.20 0.2K
16:14 145.20 145.20 145.20 145.20 0.7K
16:15 145.30 145.30 145.10 145.10 0.1K
16:16 145.30 145.30 145.30 145.30 0.1K
16:19 145.30 145.40 145.30 145.40 0.9K
16:20 145.50 145.50 145.50 145.50 0.2K
16:25 145.60 145.60 145.60 145.60 0.9K
16:26 145.30 145.40 145.30 145.40 2.6K
16:30 145.60 145.60 145.60 145.60 1.0K
16:31 145.40 145.40 145.40 145.40 0.4K
16:32 145.30 145.30 145.30 145.30 2.3K
16:33 145.40 145.40 145.40 145.40 0.2K
16:36 145.50 145.50 145.50 145.50 1.2K
16:37 145.50 145.50 145.50 145.50 1.0K
16:38 145.60 145.60 145.60 145.60 0.0K
16:39 145.20 145.40 145.20 145.30 8.3K
16:40 145.10 145.10 145.10 145.10 0.4K
16:41 145.00 145.00 145.00 145.00 0.7K
16:42 145.10 145.10 145.10 145.10 0.9K
16:43 145.20 145.20 145.20 145.20 0.2K
16:44 145.10 145.10 145.10 145.10 0.0K
16:48 145.10 145.20 145.10 145.20 0.8K
16:49 145.10 145.10 145.10 145.10 0.0K
16:50 145.20 145.20 145.20 145.20 0.3K
16:51 145.30 145.40 145.30 145.40 0.7K
16:52 145.40 145.40 145.40 145.40 0.3K
16:53 145.30 145.30 145.30 145.30 6.5K
16:54 145.20 145.30 145.20 145.30 0.9K
16:55 145.20 145.30 145.20 145.30 0.3K
16:57 145.40 145.40 145.40 145.40 0.5K
16:58 145.30 145.30 145.30 145.30 1.0K
16:59 145.30 145.40 145.30 145.40 0.6K
17:01 145.50 145.50 145.40 145.40 1.2K
17:02 145.30 145.30 145.30 145.30 1.3K
17:03 145.30 145.30 145.30 145.30 2.1K
17:04 145.20 145.30 145.10 145.30 1.6K
17:06 145.50 145.50 145.40 145.40 0.8K
17:07 145.40 145.40 145.40 145.40 0.7K
17:10 145.60 145.60 145.60 145.60 0.4K
17:11 145.50 145.50 145.50 145.50 0.2K
17:12 145.40 145.40 145.40 145.40 0.0K
17:13 145.60 145.60 145.50 145.50 4.2K
17:14 145.50 145.50 145.50 145.50 0.2K
17:15 145.50 145.50 145.50 145.50 0.1K
17:16 145.30 145.30 145.30 145.30 1.5K
17:17 145.40 145.40 145.40 145.40 0.7K
17:19 145.50 145.50 145.50 145.50 0.0K
17:20 145.70 145.70 145.70 145.70 0.5K
17:21 145.50 145.50 145.40 145.50 1.3K
17:22 145.40 145.40 145.40 145.40 1.1K
17:23 145.30 145.40 145.00 145.10 6.1K
17:24 145.10 145.20 145.10 145.20 0.4K
17:30 145.20 145.20 145.20 145.20 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available