Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.30 149.40 149.30 149.40 2.6K
09:01 149.20 149.20 149.20 149.20 0.0K
09:02 148.90 149.50 148.90 149.50 0.7K
09:03 149.60 150.00 149.60 150.00 0.9K
09:04 149.40 149.40 149.40 149.40 0.9K
09:05 150.40 150.70 150.40 150.70 13.5K
09:06 151.00 151.00 151.00 151.00 0.0K
09:07 151.00 151.20 151.00 151.20 0.1K
09:08 151.30 151.50 151.20 151.20 0.3K
09:09 151.10 151.10 150.70 150.70 1.4K
09:10 151.00 151.00 151.00 151.00 0.0K
09:11 151.10 151.10 151.10 151.10 1.2K
09:14 151.30 151.30 150.90 150.90 0.2K
09:15 150.90 150.90 150.90 150.90 0.0K
09:16 150.90 151.00 150.90 151.00 1.1K
09:19 150.90 150.90 150.90 150.90 0.1K
09:20 151.10 151.10 151.10 151.10 0.0K
09:21 151.10 151.10 151.10 151.10 0.0K
09:25 151.30 151.30 151.30 151.30 0.8K
09:27 151.00 151.00 151.00 151.00 0.2K
09:29 151.20 151.20 151.20 151.20 0.1K
09:30 151.50 151.50 151.40 151.40 2.2K
09:31 151.20 151.20 151.20 151.20 0.7K
09:32 151.20 151.20 151.20 151.20 0.0K
09:34 150.90 150.90 150.90 150.90 0.3K
09:36 150.70 150.70 150.70 150.70 0.3K
09:37 150.70 150.70 150.70 150.70 0.1K
09:43 150.80 150.80 150.80 150.80 0.1K
09:45 150.60 151.00 150.60 151.00 0.4K
09:46 151.30 151.30 151.30 151.30 1.8K
09:47 151.50 151.80 151.50 151.80 1.8K
09:48 151.60 151.60 151.60 151.60 0.1K
09:49 151.60 151.60 151.60 151.60 0.1K
09:51 151.70 151.70 151.40 151.40 1.4K
09:54 151.30 151.30 151.30 151.30 0.0K
09:57 151.50 151.50 151.50 151.50 0.2K
10:01 151.50 151.50 151.50 151.50 0.1K
10:03 151.60 151.60 151.60 151.60 0.3K
10:12 151.60 151.60 151.60 151.60 0.0K
10:14 151.70 151.70 151.70 151.70 0.1K
10:16 151.60 151.60 151.60 151.60 0.1K
10:17 151.50 151.50 151.50 151.50 0.0K
10:18 151.20 151.20 151.20 151.20 1.3K
10:20 150.90 150.90 150.90 150.90 0.2K
10:21 151.00 151.10 151.00 151.10 1.6K
10:24 150.40 150.50 150.30 150.30 9.7K
10:25 150.20 150.20 149.80 149.80 4.3K
10:26 149.90 149.90 149.90 149.90 0.2K
10:28 150.10 150.10 150.10 150.10 0.2K
10:31 150.00 150.00 150.00 150.00 10.3K
10:32 150.00 150.00 150.00 150.00 3.2K
10:37 149.90 149.90 149.90 149.90 0.0K
10:40 150.00 150.00 150.00 150.00 7.9K
10:41 150.10 150.10 150.10 150.10 1.7K
10:43 149.80 150.00 149.80 150.00 6.1K
10:48 150.00 150.00 150.00 150.00 0.0K
10:49 150.00 150.00 150.00 150.00 0.0K
10:56 150.10 150.10 150.10 150.10 0.1K
10:57 150.30 150.30 150.10 150.10 0.0K
10:59 150.10 150.10 149.90 149.90 0.2K
11:05 150.00 150.00 150.00 150.00 0.0K
11:07 150.20 150.20 150.20 150.20 0.2K
11:08 150.30 150.30 150.30 150.30 0.1K
11:10 150.30 150.30 150.30 150.30 0.0K
11:12 150.30 150.30 150.30 150.30 0.0K
11:18 150.00 150.00 150.00 150.00 0.5K
11:37 150.30 150.30 150.20 150.30 0.1K
11:38 150.40 150.40 150.40 150.40 0.0K
11:42 150.30 150.40 150.30 150.40 0.7K
11:49 150.90 150.90 150.90 150.90 3.6K
11:50 151.00 151.00 151.00 151.00 0.8K
11:52 151.10 151.10 151.10 151.10 0.0K
11:53 151.10 151.10 151.10 151.10 0.1K
12:01 150.80 150.80 150.80 150.80 0.5K
12:04 151.00 151.00 151.00 151.00 0.0K
12:05 151.10 151.10 151.10 151.10 0.0K
12:10 151.10 151.10 151.10 151.10 0.1K
12:11 151.30 151.40 151.30 151.40 1.3K
12:15 151.20 151.20 151.20 151.20 0.2K
12:16 151.20 151.20 151.20 151.20 0.4K
12:18 151.00 151.00 151.00 151.00 0.1K
12:19 151.00 151.00 151.00 151.00 0.1K
12:23 150.70 150.70 150.70 150.70 1.0K
12:24 150.90 150.90 150.90 150.90 0.0K
12:26 150.90 150.90 150.90 150.90 0.0K
12:28 150.90 150.90 150.90 150.90 0.0K
12:30 150.90 151.00 150.90 151.00 1.6K
12:33 150.90 150.90 150.60 150.60 1.1K
12:44 150.50 150.50 150.50 150.50 0.0K
12:52 150.40 150.40 150.40 150.40 1.8K
12:54 150.40 150.40 150.40 150.40 0.9K
12:55 150.40 150.40 150.40 150.40 0.3K
12:56 150.40 150.40 150.30 150.30 0.1K
13:02 150.30 150.30 150.30 150.30 0.2K
13:03 150.30 150.30 150.30 150.30 0.2K
13:06 150.30 150.30 150.30 150.30 0.0K
13:07 150.00 150.00 149.80 149.80 1.4K
13:20 150.10 150.10 150.10 150.10 0.1K
13:22 150.00 150.00 150.00 150.00 0.0K
13:35 150.50 150.50 150.50 150.50 0.4K
13:49 150.30 150.30 150.30 150.30 0.6K
13:58 150.60 150.60 150.60 150.60 0.0K
14:01 150.30 150.30 150.30 150.30 0.0K
14:07 150.20 150.20 150.20 150.20 0.3K
14:09 150.30 150.30 150.30 150.30 0.2K
14:14 150.20 150.20 150.20 150.20 0.3K
14:16 150.00 150.00 150.00 150.00 1.0K
14:18 150.10 150.20 150.00 150.20 1.9K
14:31 150.20 150.20 150.20 150.20 0.1K
14:34 150.20 150.20 150.20 150.20 0.0K
14:36 150.40 150.40 150.40 150.40 0.4K
14:46 150.30 150.30 150.30 150.30 1.6K
14:49 150.20 150.20 150.10 150.10 2.9K
14:54 150.20 150.20 150.20 150.20 0.0K
14:55 150.10 150.10 150.10 150.10 1.1K
15:03 150.00 150.10 150.00 150.00 5.2K
15:04 149.90 150.00 149.90 149.90 0.6K
15:05 150.00 150.00 150.00 150.00 0.5K
15:06 150.00 150.00 150.00 150.00 0.0K
15:11 150.20 150.20 150.20 150.20 0.1K
15:15 150.20 150.20 150.20 150.20 0.1K
15:16 150.10 150.10 150.10 150.10 0.2K
15:19 150.30 150.30 150.30 150.30 0.4K
15:22 150.60 150.60 150.60 150.60 0.6K
15:23 150.50 150.60 150.50 150.60 0.7K
15:25 150.40 150.40 150.40 150.40 0.5K
15:26 150.50 150.60 150.50 150.60 0.9K
15:27 150.60 150.60 150.60 150.60 0.0K
15:29 150.60 150.60 150.60 150.60 0.1K
15:30 150.00 150.20 150.00 150.20 1.5K
15:31 150.40 150.40 150.00 150.20 1.0K
15:32 150.20 150.20 150.20 150.20 1.0K
15:33 150.00 150.00 149.80 149.80 6.3K
15:34 150.00 150.30 150.00 150.30 0.4K
15:35 149.60 149.90 149.60 149.90 0.8K
15:37 149.90 149.90 149.90 149.90 0.1K
15:40 149.90 149.90 149.70 149.70 0.8K
15:41 149.60 149.80 149.60 149.80 0.4K
15:42 149.80 149.80 149.80 149.80 0.5K
15:43 150.00 150.00 150.00 150.00 0.3K
15:45 150.10 150.30 150.10 150.30 0.7K
15:47 150.40 150.40 150.40 150.40 0.2K
15:48 150.40 150.80 150.40 150.80 1.1K
15:49 150.80 150.80 150.80 150.80 0.5K
15:51 150.80 150.80 150.60 150.60 0.8K
15:55 150.80 150.80 150.80 150.80 0.0K
15:57 150.80 151.00 150.80 151.00 4.2K
15:58 151.10 151.10 151.10 151.10 0.2K
16:00 151.20 151.30 151.20 151.30 0.0K
16:02 151.50 151.50 151.50 151.50 2.0K
16:03 151.40 151.40 151.10 151.10 0.3K
16:08 151.20 151.20 151.20 151.20 0.7K
16:09 151.30 151.30 151.30 151.30 0.1K
16:13 151.30 151.30 151.30 151.30 0.0K
16:14 151.10 151.10 151.10 151.10 0.1K
16:17 150.90 150.90 150.90 150.90 0.2K
16:23 150.90 150.90 150.90 150.90 0.0K
16:24 151.40 151.40 151.40 151.40 1.7K
16:27 151.50 151.50 151.50 151.50 0.3K
16:28 151.60 151.70 151.60 151.70 0.9K
16:30 151.80 151.80 151.80 151.80 0.1K
16:31 151.80 152.10 151.80 152.10 1.6K
16:32 152.00 152.00 152.00 152.00 0.5K
16:33 152.00 152.00 152.00 152.00 0.1K
16:34 152.00 152.00 152.00 152.00 0.1K
16:38 152.00 152.00 152.00 152.00 0.0K
16:40 152.00 152.00 152.00 152.00 0.1K
16:41 152.10 152.10 152.10 152.10 0.0K
16:42 152.10 152.10 152.10 152.10 0.8K
16:43 152.00 152.00 152.00 152.00 0.6K
16:44 152.00 152.00 151.60 151.60 1.3K
16:46 151.60 151.60 151.60 151.60 0.2K
16:49 151.50 151.60 151.50 151.60 0.1K
16:50 151.60 151.70 151.60 151.70 0.1K
16:54 151.60 151.60 151.60 151.60 2.2K
16:56 151.70 151.70 151.70 151.70 0.1K
16:59 151.50 151.50 151.50 151.50 0.0K
17:03 151.50 151.50 151.50 151.50 0.1K
17:04 151.50 151.50 151.50 151.50 0.5K
17:05 151.70 151.70 151.70 151.70 0.4K
17:06 151.70 151.70 151.70 151.70 0.0K
17:07 151.80 151.80 151.70 151.70 1.0K
17:08 151.70 151.70 151.70 151.70 0.1K
17:10 151.70 151.80 151.70 151.80 0.2K
17:11 151.80 151.80 151.80 151.80 0.1K
17:12 151.70 152.00 151.70 151.80 1.2K
17:14 151.60 151.90 151.60 151.90 0.9K
17:15 151.60 151.70 151.60 151.70 0.7K
17:16 151.80 151.80 151.80 151.80 0.7K
17:17 151.60 151.60 151.60 151.60 0.3K
17:21 151.60 151.60 151.60 151.60 0.0K
17:22 151.50 151.70 151.50 151.70 1.0K
17:23 151.80 151.80 151.80 151.80 0.2K
17:30 151.50 151.50 151.50 151.50 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available