Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.80 152.20 151.80 152.20 4.7K
09:01 152.80 153.00 152.80 153.00 1.2K
09:02 153.30 153.30 153.30 153.30 0.1K
09:04 153.30 153.30 152.30 152.30 0.7K
09:05 152.50 152.50 152.50 152.50 0.1K
09:06 152.30 152.30 152.30 152.30 0.0K
09:07 152.70 152.70 152.70 152.70 0.0K
09:08 152.40 152.40 152.40 152.40 0.3K
09:09 152.30 152.30 152.30 152.30 0.2K
09:10 152.40 152.40 152.40 152.40 0.1K
09:12 152.90 153.10 152.90 153.10 0.2K
09:14 153.20 153.20 153.00 153.00 0.3K
09:15 153.00 153.00 153.00 153.00 0.2K
09:16 153.10 153.10 153.10 153.10 0.0K
09:18 153.10 153.10 153.10 153.10 0.0K
09:19 153.00 153.00 153.00 153.00 0.1K
09:20 153.20 153.20 153.20 153.20 0.3K
09:21 153.20 153.40 153.20 153.40 0.3K
09:23 153.50 153.50 153.50 153.50 1.5K
09:24 153.50 153.60 153.50 153.60 0.5K
09:26 153.50 153.50 153.40 153.40 0.4K
09:28 153.70 153.70 153.70 153.70 0.0K
09:29 153.80 153.80 153.80 153.80 0.0K
09:30 154.00 154.30 154.00 154.30 1.0K
09:31 154.40 154.40 154.40 154.40 0.1K
09:32 154.40 154.40 154.10 154.30 0.6K
09:34 154.30 154.30 154.10 154.10 0.2K
09:36 154.40 154.40 154.10 154.10 0.3K
09:38 154.20 154.20 154.10 154.20 0.1K
09:40 154.20 154.20 154.20 154.20 0.2K
09:41 154.20 154.20 154.10 154.10 0.8K
09:43 154.20 154.20 154.00 154.00 0.5K
09:44 154.10 154.10 154.10 154.10 0.1K
09:46 154.20 154.20 154.20 154.20 0.0K
09:49 154.10 154.10 154.10 154.10 0.1K
09:50 154.20 154.20 154.20 154.20 0.0K
09:53 154.10 154.10 154.00 154.10 1.0K
09:55 154.10 154.10 154.00 154.00 0.1K
09:58 154.10 154.20 154.10 154.20 0.2K
10:00 154.10 154.10 154.00 154.00 1.9K
10:01 154.10 154.20 154.10 154.20 0.3K
10:05 154.10 154.10 154.10 154.10 0.1K
10:06 154.20 154.20 154.20 154.20 0.0K
10:08 154.20 154.20 154.20 154.20 0.0K
10:09 154.30 154.30 154.30 154.30 1.5K
10:10 154.40 154.40 154.30 154.40 0.4K
10:11 154.20 154.20 154.20 154.20 0.9K
10:12 154.20 154.20 154.20 154.20 0.2K
10:13 154.20 154.20 154.20 154.20 0.1K
10:28 154.10 154.10 154.10 154.10 0.3K
10:29 154.10 154.10 154.10 154.10 0.0K
10:37 154.30 154.30 154.30 154.30 4.7K
10:38 154.00 154.00 154.00 154.00 0.7K
10:39 154.30 154.30 154.30 154.30 0.1K
10:40 154.30 154.40 154.30 154.40 0.4K
10:43 154.60 154.80 154.60 154.60 8.4K
10:44 154.70 154.90 154.70 154.90 0.7K
10:47 154.70 154.70 154.70 154.70 0.3K
10:55 154.80 154.80 154.80 154.80 0.0K
10:57 154.80 154.80 154.60 154.60 0.0K
10:59 154.80 154.80 154.80 154.80 0.0K
11:05 154.60 154.60 154.60 154.60 0.0K
11:08 154.70 154.70 154.50 154.50 0.4K
11:09 154.50 154.50 154.50 154.50 0.3K
11:10 154.70 154.70 154.70 154.70 0.1K
11:11 154.80 155.00 154.80 155.00 0.4K
11:14 154.90 154.90 154.90 154.90 0.1K
11:16 154.80 154.80 154.80 154.80 0.0K
11:17 154.80 154.80 154.80 154.80 0.0K
11:18 154.90 154.90 154.90 154.90 0.3K
11:19 154.80 154.80 154.80 154.80 0.0K
11:23 154.70 154.70 154.70 154.70 0.0K
11:25 154.80 154.80 154.80 154.80 0.1K
11:29 154.90 154.90 154.90 154.90 0.0K
11:32 154.80 154.80 154.80 154.80 0.0K
11:35 154.60 154.60 154.60 154.60 0.5K
11:36 154.60 154.60 154.60 154.60 0.1K
11:42 154.60 154.60 154.60 154.60 0.5K
11:47 154.50 154.50 154.50 154.50 0.1K
11:49 154.30 154.30 154.30 154.30 0.3K
11:51 154.70 154.70 154.70 154.70 0.2K
11:58 154.60 154.60 154.60 154.60 0.2K
12:10 154.60 154.60 154.60 154.60 0.0K
12:23 154.60 154.60 154.50 154.50 0.1K
12:25 154.50 154.50 154.50 154.50 0.0K
12:33 154.40 154.40 154.40 154.40 0.0K
12:36 154.40 154.40 154.40 154.40 0.0K
12:38 154.40 154.40 154.40 154.40 0.1K
12:46 154.20 154.20 154.20 154.20 0.1K
12:48 154.40 154.40 154.40 154.40 0.3K
12:52 154.40 154.50 154.40 154.50 0.8K
12:54 154.60 154.60 154.60 154.60 0.0K
12:55 154.60 154.60 154.60 154.60 0.0K
12:57 154.40 154.40 154.40 154.40 0.0K
12:58 154.60 154.80 154.60 154.80 0.2K
12:59 154.90 155.00 154.90 155.00 0.6K
13:07 155.00 155.00 155.00 155.00 3.0K
13:08 155.10 155.10 155.10 155.10 0.1K
13:09 155.00 155.00 155.00 155.00 0.0K
13:14 155.20 155.20 155.20 155.20 0.0K
13:17 155.20 155.20 155.20 155.20 0.0K
13:31 155.00 155.00 155.00 155.00 0.0K
13:32 154.90 154.90 154.80 154.80 1.4K
13:33 154.80 154.80 154.80 154.80 0.5K
13:44 154.90 154.90 154.80 154.80 0.2K
13:46 154.90 154.90 154.90 154.90 0.1K
13:49 154.90 154.90 154.80 154.80 0.3K
13:57 154.50 154.50 154.40 154.40 2.2K
14:04 154.30 154.30 154.30 154.30 0.2K
14:08 154.20 154.20 154.20 154.20 0.0K
14:15 154.50 154.60 154.50 154.60 0.8K
14:16 154.90 155.00 154.90 155.00 0.2K
14:17 155.10 155.10 155.10 155.10 0.0K
14:30 155.20 155.20 155.20 155.20 0.0K
14:31 155.20 155.20 155.10 155.10 0.5K
14:39 155.30 155.30 155.10 155.10 1.6K
14:51 155.30 155.40 155.30 155.40 0.1K
14:53 155.20 155.20 155.20 155.20 0.1K
14:55 155.20 155.20 155.20 155.20 0.1K
14:56 155.40 155.40 155.40 155.40 0.1K
14:57 155.20 155.20 155.20 155.20 0.0K
15:01 155.20 155.20 155.20 155.20 0.2K
15:03 155.10 155.10 155.10 155.10 0.1K
15:04 155.20 155.20 155.20 155.20 0.3K
15:10 155.10 155.10 155.10 155.10 1.3K
15:11 155.10 155.10 155.10 155.10 3.4K
15:12 155.00 155.00 155.00 155.00 0.1K
15:14 155.00 155.00 155.00 155.00 0.1K
15:15 154.90 154.90 154.90 154.90 0.2K
15:16 154.80 155.00 154.80 155.00 0.6K
15:17 154.90 155.10 154.90 155.10 0.3K
15:18 155.00 155.10 155.00 155.10 1.1K
15:21 155.00 155.00 155.00 155.00 0.4K
15:22 154.90 154.90 154.90 154.90 0.0K
15:24 155.10 155.10 155.10 155.10 0.3K
15:26 155.10 155.10 155.10 155.10 0.2K
15:28 155.30 155.30 155.30 155.30 5.8K
15:29 155.40 155.40 155.40 155.40 0.0K
15:30 155.30 155.50 155.20 155.20 1.9K
15:31 155.40 155.40 155.40 155.40 0.1K
15:32 155.50 155.50 155.50 155.50 0.0K
15:33 155.50 155.50 155.50 155.50 0.0K
15:34 155.30 155.30 155.20 155.20 0.5K
15:35 155.20 155.20 155.20 155.20 0.0K
15:36 155.20 155.20 155.20 155.20 0.0K
15:37 155.70 156.10 155.70 156.10 2.4K
15:40 155.70 155.70 155.60 155.60 0.3K
15:41 155.90 155.90 155.90 155.90 0.1K
15:43 155.70 155.70 155.50 155.50 0.4K
15:44 155.10 155.20 155.10 155.20 0.4K
15:47 155.40 155.40 155.40 155.40 0.4K
15:50 155.40 155.40 155.40 155.40 0.2K
15:51 155.40 155.40 155.40 155.40 0.5K
15:52 155.40 155.40 155.40 155.40 0.2K
15:53 155.70 155.70 155.70 155.70 0.1K
15:54 155.70 155.70 155.70 155.70 0.0K
15:56 155.70 155.70 155.70 155.70 0.7K
15:57 155.80 156.20 155.80 156.20 1.0K
15:58 156.00 156.10 156.00 156.10 0.1K
15:59 156.00 156.10 156.00 156.10 1.4K
16:00 156.10 156.10 155.50 155.60 1.5K
16:01 155.50 155.50 155.50 155.50 0.3K
16:02 155.50 155.50 155.50 155.50 0.3K
16:06 155.50 155.50 155.50 155.50 1.6K
16:07 155.80 155.90 155.80 155.90 0.7K
16:11 156.10 156.10 156.10 156.10 0.8K
16:16 155.90 155.90 155.90 155.90 0.0K
16:18 156.00 156.00 155.90 155.90 1.3K
16:19 155.80 155.90 155.70 155.90 0.2K
16:20 155.60 155.60 155.60 155.60 0.2K
16:21 155.70 155.80 155.60 155.80 0.6K
16:23 155.70 155.70 155.60 155.60 1.1K
16:25 155.60 155.60 155.60 155.60 0.3K
16:27 155.70 155.70 155.70 155.70 6.4K
16:28 155.80 155.80 155.80 155.80 0.2K
16:29 155.90 155.90 155.90 155.90 0.1K
16:32 156.00 156.00 156.00 156.00 1.4K
16:33 155.50 155.50 155.50 155.50 1.7K
16:35 155.50 155.70 155.50 155.60 1.7K
16:36 155.80 155.90 155.60 155.90 0.6K
16:39 155.90 156.00 155.90 156.00 0.8K
16:40 156.00 156.00 155.70 155.70 0.8K
16:45 155.80 155.80 155.70 155.80 0.6K
16:46 155.60 155.60 155.60 155.60 0.5K
16:48 155.70 155.70 155.70 155.70 0.3K
16:51 155.70 155.70 155.70 155.70 1.0K
16:52 155.80 155.80 155.80 155.80 0.5K
16:53 155.80 155.80 155.80 155.80 0.2K
16:56 155.70 155.90 155.70 155.90 0.1K
16:57 155.70 155.70 155.70 155.70 0.0K
16:59 155.80 155.80 155.80 155.80 0.4K
17:05 155.90 156.30 155.90 156.30 2.8K
17:06 156.40 156.50 156.30 156.50 0.5K
17:07 156.40 156.40 156.40 156.40 0.5K
17:09 156.60 156.60 156.50 156.50 0.1K
17:13 156.30 156.30 156.30 156.30 0.2K
17:15 156.30 156.30 156.30 156.30 0.0K
17:16 156.20 156.20 155.90 155.90 0.9K
17:18 156.10 156.10 156.10 156.10 0.2K
17:19 156.10 156.10 156.00 156.00 0.8K
17:20 156.10 156.10 156.00 156.00 0.5K
17:22 156.10 156.10 156.10 156.10 0.0K
17:23 156.10 156.20 156.10 156.10 1.2K
17:24 156.10 156.10 155.80 155.80 0.9K
17:29 156.00 156.00 156.00 156.00 0.0K
17:30 156.00 156.00 156.00 156.00 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available