Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.20 156.70 156.20 156.30 0.9K
09:01 156.00 156.00 155.40 155.40 3.9K
09:02 155.20 155.20 155.20 155.20 0.2K
09:03 155.60 155.60 155.60 155.60 0.4K
09:04 155.80 155.80 155.40 155.40 0.4K
09:05 155.70 155.70 155.70 155.70 0.0K
09:06 155.30 155.70 155.30 155.70 0.1K
09:07 155.80 155.90 155.80 155.90 0.1K
09:09 155.50 155.50 155.40 155.40 1.8K
09:11 155.60 155.60 155.60 155.60 0.1K
09:12 155.80 156.00 155.80 156.00 0.2K
09:17 155.40 155.40 155.40 155.40 0.0K
09:18 155.70 155.70 155.70 155.70 2.1K
09:19 155.90 155.90 155.90 155.90 0.1K
09:20 156.10 156.50 156.10 156.50 0.4K
09:26 156.50 156.50 156.50 156.50 0.0K
09:30 156.80 156.80 156.80 156.80 0.0K
09:31 156.80 156.90 156.80 156.90 0.0K
09:33 156.80 156.80 156.60 156.70 0.3K
09:34 156.50 156.50 156.50 156.50 0.1K
09:39 156.20 156.20 156.20 156.20 4.6K
09:40 156.00 156.00 156.00 156.00 1.6K
09:43 155.70 155.70 155.50 155.50 3.0K
09:48 155.20 155.20 155.20 155.20 0.1K
09:49 155.40 155.40 155.40 155.40 0.1K
09:50 155.40 155.50 155.40 155.50 0.4K
09:54 155.60 155.70 155.60 155.70 0.5K
09:55 155.90 156.00 155.90 156.00 0.6K
09:57 156.10 156.10 156.10 156.10 0.2K
09:59 156.20 156.20 156.20 156.20 0.0K
10:00 156.10 156.10 156.10 156.10 0.1K
10:01 156.30 156.40 156.20 156.40 0.6K
10:02 156.40 156.40 156.40 156.40 0.0K
10:05 156.30 156.30 156.30 156.30 0.1K
10:06 156.40 156.40 156.40 156.40 0.2K
10:09 156.20 156.20 156.20 156.20 0.2K
10:10 156.10 156.10 156.10 156.10 0.1K
10:11 156.20 156.20 156.20 156.20 0.1K
10:12 156.20 156.20 156.20 156.20 0.1K
10:14 156.30 156.30 156.30 156.30 0.2K
10:15 156.40 156.60 156.40 156.60 0.0K
10:18 156.50 156.50 156.50 156.50 0.1K
10:21 156.40 156.40 156.40 156.40 0.5K
10:25 156.20 156.20 156.20 156.20 0.1K
10:33 156.20 156.20 156.20 156.20 0.0K
10:37 156.10 156.10 156.10 156.10 0.1K
10:39 156.00 156.00 156.00 156.00 1.5K
10:40 156.10 156.20 156.10 156.20 0.3K
10:44 156.30 156.30 156.30 156.30 0.3K
10:48 156.30 156.30 156.30 156.30 0.0K
10:53 156.10 156.10 156.10 156.10 0.0K
10:54 156.10 156.10 156.10 156.10 0.2K
10:58 156.10 156.10 156.10 156.10 0.1K
10:59 156.30 156.30 156.30 156.30 0.0K
11:05 156.40 156.40 156.40 156.40 0.4K
11:06 156.50 156.60 156.50 156.60 1.1K
11:07 156.70 156.70 156.70 156.70 0.0K
11:09 156.80 156.80 156.80 156.80 0.0K
11:23 156.70 156.70 156.70 156.70 0.1K
11:24 156.80 156.80 156.80 156.80 0.1K
11:32 156.80 156.80 156.80 156.80 0.3K
11:33 156.80 156.80 156.70 156.80 0.3K
11:38 156.60 156.60 156.60 156.60 0.2K
11:53 156.60 156.60 156.60 156.60 0.7K
11:54 156.60 156.60 156.50 156.50 1.1K
11:55 156.50 156.50 156.50 156.50 0.1K
11:56 156.50 156.50 156.40 156.40 0.2K
12:02 156.50 156.50 156.50 156.50 0.9K
12:03 156.60 156.60 156.50 156.50 0.1K
12:05 156.60 156.60 156.60 156.60 0.2K
12:07 156.70 156.70 156.70 156.70 0.1K
12:31 156.40 156.40 156.40 156.40 1.0K
12:33 156.40 156.40 156.40 156.40 0.6K
12:42 156.20 156.20 156.20 156.20 0.6K
12:53 156.40 156.40 156.40 156.40 0.0K
12:55 156.30 156.30 156.30 156.30 0.1K
13:01 156.50 156.50 156.50 156.50 0.5K
13:04 156.60 156.70 156.60 156.70 0.9K
13:06 156.60 156.60 156.60 156.60 0.1K
13:13 156.60 156.60 156.60 156.60 0.0K
13:18 156.60 156.60 156.60 156.60 0.2K
13:21 156.80 156.80 156.80 156.80 0.1K
13:28 156.60 156.60 156.20 156.20 1.2K
13:33 156.10 156.10 156.10 156.10 0.1K
13:37 156.10 156.10 156.10 156.10 0.0K
13:41 156.10 156.10 156.10 156.10 0.1K
13:43 156.10 156.30 156.10 156.30 3.8K
13:45 156.50 156.50 156.50 156.50 0.2K
13:49 156.40 156.40 156.40 156.40 0.0K
13:53 156.60 156.60 156.50 156.50 1.0K
13:56 156.50 156.50 156.50 156.50 0.1K
14:04 156.60 156.60 156.60 156.60 0.3K
14:18 156.60 156.60 156.60 156.60 0.0K
14:19 156.60 156.60 156.60 156.60 0.1K
14:21 156.70 156.70 156.70 156.70 0.0K
14:28 156.70 156.70 156.50 156.50 0.2K
14:31 156.40 156.40 156.40 156.40 0.0K
14:32 156.40 156.40 156.30 156.30 1.1K
14:33 156.50 156.50 156.50 156.50 0.0K
14:37 156.30 156.30 156.30 156.30 0.0K
14:39 156.50 156.50 156.50 156.50 0.0K
14:45 156.60 156.60 156.60 156.60 0.1K
14:46 156.40 156.50 156.40 156.50 0.1K
14:58 156.40 156.40 156.40 156.40 0.1K
15:00 156.50 156.50 156.50 156.50 0.1K
15:06 156.70 156.70 156.70 156.70 0.3K
15:08 156.70 156.70 156.70 156.70 1.7K
15:09 156.90 156.90 156.90 156.90 1.3K
15:13 157.00 157.00 157.00 157.00 0.0K
15:17 157.10 157.10 157.00 157.00 1.4K
15:19 156.90 156.90 156.90 156.90 0.5K
15:20 156.60 156.60 156.60 156.60 0.2K
15:27 156.60 156.60 156.60 156.60 0.8K
15:30 157.00 157.60 157.00 157.50 3.1K
15:31 157.10 157.80 157.10 157.50 7.1K
15:32 157.70 157.80 157.50 157.50 4.6K
15:33 157.50 157.50 157.50 157.50 0.1K
15:34 157.30 157.30 157.30 157.30 0.0K
15:36 157.40 157.40 157.40 157.40 0.8K
15:37 157.60 157.60 157.60 157.60 0.3K
15:38 157.80 158.30 157.80 158.20 1.8K
15:39 158.40 158.40 158.00 158.00 0.1K
15:40 158.00 158.90 158.00 158.90 3.1K
15:41 158.70 158.70 158.70 158.70 0.0K
15:42 158.50 158.50 158.50 158.50 0.0K
15:46 158.50 158.50 158.50 158.50 1.6K
15:47 158.50 158.60 158.50 158.60 0.8K
15:49 158.70 158.70 158.70 158.70 0.3K
15:50 158.50 158.50 158.00 158.00 3.3K
15:52 158.20 158.20 158.20 158.20 0.4K
15:54 158.40 158.40 158.40 158.40 0.5K
15:56 158.40 158.40 158.40 158.40 2.6K
15:57 158.20 158.20 158.20 158.20 0.1K
16:00 157.80 157.80 157.80 157.80 0.2K
16:03 157.10 157.40 157.10 157.40 0.4K
16:07 157.10 157.10 157.10 157.10 0.1K
16:08 157.30 157.30 157.20 157.20 1.0K
16:14 157.10 157.10 157.10 157.10 0.9K
16:15 157.10 157.10 156.90 156.90 2.8K
16:17 157.10 157.30 157.10 157.30 1.1K
16:18 157.40 157.40 157.40 157.40 0.0K
16:20 157.40 157.40 157.40 157.40 0.2K
16:29 157.30 157.30 157.30 157.30 1.4K
16:30 157.30 157.30 157.30 157.30 0.4K
16:32 157.30 157.40 157.10 157.10 1.4K
16:34 157.30 157.50 157.30 157.50 1.3K
16:36 157.30 157.30 157.30 157.30 0.3K
16:38 157.20 157.20 157.20 157.20 2.1K
16:39 157.20 157.20 157.10 157.20 0.5K
16:42 157.20 157.40 157.20 157.40 0.5K
16:43 157.20 157.20 157.20 157.20 0.3K
16:48 157.20 157.30 157.20 157.30 0.1K
16:50 157.10 157.10 157.10 157.10 0.3K
16:51 157.20 157.30 157.20 157.30 2.7K
16:56 157.30 157.30 157.30 157.30 0.3K
17:03 157.20 157.30 157.20 157.30 0.3K
17:05 157.30 157.30 157.30 157.30 0.1K
17:06 157.20 157.20 157.20 157.20 0.2K
17:07 157.20 157.20 157.20 157.20 0.1K
17:09 157.10 157.10 157.10 157.10 0.6K
17:10 157.10 157.10 157.10 157.10 0.4K
17:11 157.30 157.30 157.30 157.30 0.9K
17:12 157.30 157.30 157.30 157.30 0.4K
17:14 157.30 157.30 157.30 157.30 2.5K
17:15 157.30 157.30 157.30 157.30 0.9K
17:16 157.30 157.30 157.30 157.30 0.1K
17:17 157.20 157.20 157.10 157.20 1.8K
17:18 157.20 157.20 157.20 157.20 0.1K
17:19 157.10 157.20 157.10 157.20 1.1K
17:21 157.20 157.30 157.20 157.30 1.9K
17:23 157.00 157.00 157.00 157.00 0.9K
17:24 157.10 157.20 157.00 157.20 0.2K
17:29 157.10 157.10 157.10 157.10 0.0K
17:30 157.10 157.10 157.10 157.10 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available