Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.50 137.60 136.50 137.20 2.0K
09:01 137.60 138.00 137.60 138.00 2.9K
09:02 138.00 138.20 137.80 138.20 2.8K
09:03 137.90 138.50 137.90 138.50 1.1K
09:05 139.00 139.00 138.40 138.60 3.7K
09:06 138.30 138.70 138.20 138.70 2.5K
09:07 138.60 138.70 138.00 138.40 3.5K
09:08 138.40 138.40 138.00 138.00 0.6K
09:09 137.80 137.80 137.80 137.80 0.1K
09:10 138.00 138.00 138.00 138.00 1.5K
09:11 137.50 137.50 137.50 137.50 0.0K
09:12 138.30 138.30 138.30 138.30 3.2K
09:13 138.00 138.10 138.00 138.10 0.2K
09:16 138.00 138.30 138.00 138.30 0.0K
09:17 138.30 138.30 138.30 138.30 0.1K
09:18 138.30 138.50 138.30 138.50 0.8K
09:19 138.50 138.50 138.50 138.50 0.0K
09:20 138.90 138.90 138.10 138.10 1.4K
09:21 138.40 138.40 138.40 138.40 0.0K
09:22 138.40 138.40 138.00 138.00 0.2K
09:24 137.90 137.90 137.90 137.90 0.3K
09:25 137.80 137.80 137.80 137.80 1.5K
09:27 137.50 137.80 137.50 137.80 0.4K
09:28 137.60 137.60 137.60 137.60 0.0K
09:29 137.60 137.60 137.60 137.60 0.8K
09:30 137.50 137.50 137.50 137.50 0.0K
09:31 136.80 136.80 136.80 136.80 0.7K
09:33 136.90 136.90 136.90 136.90 0.0K
09:34 137.10 137.10 137.10 137.10 0.2K
09:37 136.80 136.80 136.80 136.80 1.9K
09:39 136.90 136.90 136.90 136.90 0.2K
09:40 136.90 137.20 136.90 137.20 0.4K
09:41 137.20 137.20 137.20 137.20 0.1K
09:42 137.40 137.40 137.40 137.40 0.2K
09:43 137.70 137.70 137.70 137.70 0.1K
09:44 137.30 137.30 137.20 137.20 1.1K
09:48 137.10 137.10 137.10 137.10 0.1K
09:53 137.50 137.50 137.50 137.50 0.3K
09:54 137.50 137.50 137.50 137.50 0.1K
09:55 137.40 137.40 137.40 137.40 0.0K
09:57 137.50 137.50 137.40 137.40 1.6K
09:58 137.50 137.50 137.50 137.50 0.2K
09:59 137.40 137.40 137.40 137.40 0.7K
10:00 137.20 137.20 137.10 137.10 0.7K
10:01 137.10 137.10 137.10 137.10 0.0K
10:04 137.30 137.30 137.30 137.30 0.1K
10:05 137.20 137.20 137.20 137.20 0.1K
10:06 137.20 137.20 136.90 137.00 0.5K
10:07 137.20 137.20 137.20 137.20 0.4K
10:17 137.20 137.20 137.20 137.20 0.1K
10:21 137.20 137.60 137.20 137.40 8.9K
10:22 137.20 137.20 137.20 137.20 0.0K
10:24 137.20 137.20 137.20 137.20 0.0K
10:25 137.20 137.20 137.20 137.20 0.0K
10:26 137.00 137.00 137.00 137.00 0.1K
10:28 136.80 137.10 136.80 137.10 0.9K
10:29 137.10 137.10 136.90 136.90 0.6K
10:31 137.00 137.00 137.00 137.00 0.0K
10:32 137.00 137.00 136.90 136.90 0.2K
10:35 136.80 136.80 136.80 136.80 0.6K
10:38 137.10 137.10 137.10 137.10 0.1K
10:39 137.10 137.10 137.10 137.10 0.0K
10:42 137.00 137.00 136.80 136.80 0.8K
10:44 136.60 136.60 136.60 136.60 0.1K
10:45 136.60 136.60 136.60 136.60 0.3K
10:46 136.50 136.50 136.50 136.50 0.2K
10:47 136.50 136.50 136.50 136.50 0.2K
10:49 136.60 136.80 136.60 136.80 0.3K
10:50 136.70 136.70 136.70 136.70 0.1K
10:53 136.80 136.80 136.80 136.80 0.1K
10:55 136.70 136.70 136.60 136.60 0.0K
10:59 136.80 136.80 136.80 136.80 0.2K
11:01 136.80 136.80 136.70 136.80 1.0K
11:07 137.00 137.00 137.00 137.00 0.0K
11:08 136.90 137.20 136.90 137.20 0.5K
11:12 137.60 137.60 137.50 137.50 0.2K
11:14 137.70 137.70 137.70 137.70 0.0K
11:15 137.40 137.40 137.40 137.40 0.2K
11:16 137.40 137.40 137.40 137.40 0.1K
11:22 137.60 137.60 137.60 137.60 0.0K
11:25 137.30 137.30 137.30 137.30 0.0K
11:28 137.60 137.60 137.60 137.60 0.0K
11:30 137.60 137.60 137.60 137.60 0.1K
11:31 137.40 137.40 137.20 137.20 0.2K
11:33 137.30 137.30 137.10 137.10 0.2K
11:35 137.10 137.10 137.10 137.10 0.1K
11:37 137.10 137.10 137.10 137.10 0.5K
11:38 137.10 137.10 137.10 137.10 0.3K
11:39 137.20 137.20 137.20 137.20 0.1K
11:45 137.30 137.30 137.30 137.30 0.0K
11:46 137.40 137.40 137.40 137.40 0.5K
11:47 137.50 137.50 137.50 137.50 0.1K
11:48 137.40 137.40 137.20 137.20 6.4K
11:49 137.00 137.00 137.00 137.00 1.0K
11:53 136.60 136.60 136.50 136.50 1.6K
11:54 136.40 136.40 136.40 136.40 0.4K
11:55 136.40 136.60 136.40 136.60 0.0K
11:56 136.40 136.40 136.40 136.40 2.6K
11:58 136.20 136.20 136.20 136.20 1.2K
11:59 136.20 136.20 136.20 136.20 0.1K
12:02 136.20 136.20 136.20 136.20 0.0K
12:04 136.00 136.00 135.70 135.70 3.0K
12:06 135.90 135.90 135.90 135.90 0.0K
12:07 135.70 135.90 135.70 135.90 0.5K
12:08 136.00 136.00 136.00 136.00 0.3K
12:09 135.90 135.90 135.90 135.90 8.2K
12:11 135.80 135.80 135.80 135.80 0.0K
12:14 135.90 135.90 135.90 135.90 0.7K
12:17 135.80 135.90 135.80 135.90 0.7K
12:19 135.70 135.70 135.70 135.70 0.0K
12:20 135.70 135.70 135.70 135.70 0.2K
12:21 135.70 135.70 135.70 135.70 0.1K
12:23 135.80 135.80 135.70 135.70 0.2K
12:24 135.70 135.70 135.70 135.70 0.2K
12:25 135.40 135.50 135.40 135.50 2.4K
12:26 135.40 135.60 135.30 135.60 11.5K
12:27 135.30 135.30 135.30 135.30 0.3K
12:30 135.50 135.80 135.50 135.80 1.9K
12:36 135.70 135.70 135.70 135.70 0.1K
12:43 135.60 135.60 135.60 135.60 0.1K
12:44 135.90 135.90 135.90 135.90 0.0K
12:48 135.20 135.20 135.20 135.20 8.8K
12:51 135.40 135.40 135.30 135.30 0.1K
12:53 135.30 135.30 135.30 135.30 0.1K
12:54 135.20 135.20 135.20 135.20 0.1K
12:56 135.60 135.60 135.60 135.60 0.3K
12:59 135.70 135.70 135.70 135.70 0.1K
13:00 135.50 135.50 135.50 135.50 0.1K
13:01 135.70 135.70 135.70 135.70 0.3K
13:05 135.60 135.60 135.60 135.60 0.3K
13:06 135.70 135.70 135.70 135.70 0.0K
13:08 135.90 135.90 135.90 135.90 0.1K
13:09 135.80 135.80 135.80 135.80 0.2K
13:10 135.90 135.90 135.90 135.90 0.1K
13:12 135.70 135.70 135.70 135.70 0.0K
13:16 135.90 135.90 135.90 135.90 0.0K
13:18 135.50 135.50 135.50 135.50 0.4K
13:20 135.50 135.50 135.50 135.50 0.2K
13:21 135.40 135.40 135.40 135.40 0.2K
13:26 135.40 135.50 135.40 135.50 0.2K
13:29 135.30 135.30 135.30 135.30 0.1K
13:31 135.40 135.40 135.30 135.30 0.3K
13:33 135.30 135.30 135.30 135.30 0.0K
13:37 135.30 135.30 135.30 135.30 0.0K
13:39 135.30 135.30 135.30 135.30 0.1K
13:41 135.20 135.20 135.20 135.20 1.1K
13:43 135.40 135.40 135.40 135.40 0.0K
13:46 135.30 135.30 135.30 135.30 0.0K
13:50 135.40 135.40 135.40 135.40 0.0K
13:51 135.50 135.50 135.50 135.50 0.4K
13:57 135.40 135.40 135.40 135.40 0.0K
13:59 135.20 135.20 135.20 135.20 0.8K
14:00 135.20 135.30 135.20 135.30 0.5K
14:03 135.40 135.50 135.30 135.40 0.7K
14:08 135.60 135.60 135.50 135.50 1.0K
14:09 135.60 135.70 135.60 135.60 1.1K
14:10 135.80 135.80 135.80 135.80 0.1K
14:16 135.80 135.80 135.80 135.80 0.8K
14:18 135.60 135.60 135.60 135.60 0.5K
14:19 135.60 135.80 135.60 135.80 0.6K
14:23 135.60 135.60 135.30 135.30 1.2K
14:27 135.20 135.20 135.20 135.20 0.7K
14:28 135.10 135.10 135.00 135.00 0.6K
14:29 134.90 134.90 134.80 134.80 0.7K
14:30 135.00 135.00 135.00 135.00 0.1K
14:32 134.90 134.90 134.90 134.90 0.1K
14:33 134.80 134.80 134.80 134.80 0.5K
14:34 135.00 135.00 135.00 135.00 0.1K
14:36 135.20 135.20 135.10 135.10 0.4K
14:37 135.20 135.20 135.10 135.10 0.2K
14:38 134.90 134.90 134.90 134.90 0.2K
14:46 134.90 134.90 134.80 134.80 0.2K
14:55 134.80 134.80 134.60 134.60 1.7K
14:56 134.70 134.70 134.70 134.70 0.1K
14:58 134.70 134.70 134.70 134.70 0.0K
14:59 134.70 134.70 134.70 134.70 0.0K
15:01 134.30 134.30 134.30 134.30 0.8K
15:03 134.00 134.00 134.00 134.00 0.3K
15:04 134.00 134.00 134.00 134.00 0.1K
15:05 134.00 134.00 134.00 134.00 0.1K
15:06 134.00 134.00 134.00 134.00 0.4K
15:08 133.90 133.90 133.90 133.90 0.1K
15:09 133.80 133.90 133.70 133.90 0.4K
15:15 134.00 134.00 134.00 134.00 0.5K
15:18 133.90 133.90 133.80 133.80 0.4K
15:20 133.90 134.10 133.90 134.10 0.3K
15:22 133.90 133.90 133.50 133.50 4.8K
15:26 133.50 133.50 133.50 133.50 0.1K
15:27 133.50 133.70 133.50 133.70 0.5K
15:30 133.60 133.60 133.50 133.50 3.2K
15:32 133.40 133.50 133.20 133.40 5.0K
15:33 133.20 133.20 133.20 133.20 0.7K
15:34 133.40 133.60 133.40 133.60 0.7K
15:35 133.80 133.80 133.80 133.80 0.5K
15:36 133.20 133.40 133.20 133.40 2.1K
15:37 133.40 133.40 133.40 133.40 1.1K
15:38 133.40 133.40 133.20 133.20 0.2K
15:39 133.20 133.30 133.20 133.30 0.6K
15:40 133.30 133.70 133.30 133.70 1.4K
15:41 133.60 133.60 133.60 133.60 0.2K
15:42 133.40 133.40 133.40 133.40 0.4K
15:46 133.30 133.30 133.00 133.00 3.6K
15:47 132.80 132.80 132.50 132.50 0.2K
15:49 132.50 132.50 132.30 132.30 0.2K
15:50 132.30 132.30 132.30 132.30 0.3K
15:51 132.40 132.40 132.40 132.40 2.1K
15:52 132.40 132.40 132.30 132.40 5.1K
15:53 132.30 132.40 132.30 132.40 0.4K
15:54 132.50 132.50 132.50 132.50 0.1K
15:55 132.40 132.40 132.40 132.40 0.0K
15:56 132.50 132.50 132.40 132.40 0.4K
15:57 132.30 132.30 132.30 132.30 0.2K
15:58 132.30 132.30 132.20 132.20 0.3K
15:59 132.10 132.10 132.10 132.10 0.1K
16:00 132.50 132.90 132.50 132.90 1.7K
16:01 132.50 132.50 132.50 132.50 0.1K
16:02 132.20 132.20 132.20 132.20 0.9K
16:03 133.00 133.00 133.00 133.00 0.8K
16:04 132.90 133.00 132.90 133.00 0.1K
16:05 133.20 133.30 133.20 133.30 0.3K
16:06 133.10 133.10 133.00 133.10 1.8K
16:07 133.00 133.00 133.00 133.00 0.1K
16:09 132.80 132.80 132.80 132.80 0.1K
16:11 132.40 132.50 132.40 132.50 1.9K
16:13 132.50 132.50 132.50 132.50 0.2K
16:14 132.60 132.70 132.60 132.70 1.5K
16:15 132.30 132.30 132.20 132.20 0.7K
16:16 132.30 132.30 132.30 132.30 0.2K
16:18 132.10 132.10 132.10 132.10 1.3K
16:19 132.10 132.20 132.10 132.20 0.6K
16:20 132.30 132.30 132.10 132.20 1.6K
16:21 132.20 132.30 132.20 132.20 0.2K
16:22 132.20 132.30 132.20 132.20 0.5K
16:23 132.20 132.40 132.20 132.30 0.8K
16:25 132.10 132.20 132.10 132.20 1.4K
16:26 132.20 132.20 132.20 132.20 0.7K
16:27 132.20 132.20 132.10 132.10 1.2K
16:28 132.00 132.00 132.00 132.00 0.9K
16:29 132.00 132.10 132.00 132.10 0.3K
16:30 132.20 132.20 131.90 132.00 2.8K
16:31 131.90 132.10 131.90 132.10 0.2K
16:32 132.00 132.00 132.00 132.00 0.1K
16:33 131.90 131.90 131.80 131.80 0.1K
16:34 132.10 132.10 132.10 132.10 0.1K
16:35 132.20 132.20 132.10 132.10 0.4K
16:36 132.40 132.40 132.40 132.40 0.0K
16:37 132.20 132.20 132.10 132.20 4.0K
16:38 132.20 132.30 132.20 132.30 0.2K
16:39 132.10 132.20 132.00 132.00 2.0K
16:40 132.10 132.10 132.10 132.10 0.5K
16:41 132.10 132.10 132.10 132.10 0.1K
16:42 131.90 131.90 131.90 131.90 0.2K
16:45 132.00 132.10 132.00 132.10 1.8K
16:47 132.20 132.20 131.70 131.90 4.5K
16:48 131.90 132.00 131.70 131.70 1.7K
16:49 131.90 132.00 131.70 132.00 0.5K
16:50 131.70 131.80 131.30 131.30 2.4K
16:51 131.50 131.50 131.10 131.10 1.0K
16:52 131.30 131.30 131.20 131.20 0.4K
16:53 131.40 131.40 131.40 131.40 0.0K
16:55 131.40 131.40 131.40 131.40 0.3K
16:56 131.20 131.50 131.20 131.50 1.3K
16:57 131.50 131.60 131.50 131.60 0.9K
16:58 131.70 131.70 131.70 131.70 0.5K
16:59 131.80 131.80 131.70 131.70 1.0K
17:00 131.90 131.90 131.90 131.90 0.3K
17:01 131.80 131.90 131.80 131.90 0.7K
17:02 131.40 131.40 131.40 131.40 0.7K
17:03 131.60 131.70 131.60 131.70 0.4K
17:04 131.70 131.90 131.70 131.90 1.5K
17:05 131.70 131.90 131.70 131.90 1.0K
17:06 131.70 131.80 131.70 131.80 3.7K
17:07 131.90 131.90 131.90 131.90 1.1K
17:08 131.80 131.90 131.80 131.80 1.7K
17:09 131.70 131.70 131.70 131.70 0.8K
17:10 131.70 131.70 131.50 131.60 2.7K
17:11 131.70 131.70 131.70 131.70 0.2K
17:12 131.70 131.70 131.60 131.60 0.6K
17:13 131.60 131.70 131.60 131.70 0.2K
17:14 131.80 131.80 131.80 131.80 0.2K
17:15 131.70 131.70 131.70 131.70 0.1K
17:16 131.90 131.90 131.70 131.70 8.8K
17:17 131.80 131.90 131.70 131.70 0.6K
17:18 131.80 131.80 131.80 131.80 0.4K
17:19 131.70 131.80 131.70 131.80 0.2K
17:20 131.70 131.90 131.70 131.90 0.9K
17:21 131.90 132.00 131.90 132.00 1.1K
17:23 131.90 132.00 131.90 132.00 0.1K
17:30 131.80 131.80 131.80 131.80 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available