Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.60 141.60 141.10 141.10 1.1K
09:01 141.70 142.00 141.70 142.00 0.4K
09:02 142.00 142.00 142.00 142.00 0.0K
09:08 142.00 142.00 142.00 142.00 1.4K
09:11 142.00 142.00 142.00 142.00 0.1K
09:19 141.60 141.60 141.60 141.60 0.1K
09:21 141.60 141.60 141.60 141.60 0.1K
09:23 141.70 141.70 141.70 141.70 0.0K
09:24 141.60 141.80 141.50 141.80 1.1K
09:26 142.00 142.00 142.00 142.00 0.4K
09:27 142.20 142.20 142.20 142.20 0.2K
09:29 142.10 142.10 142.10 142.10 0.3K
09:31 142.50 142.50 142.50 142.50 0.4K
09:33 142.50 142.50 142.20 142.20 0.2K
09:35 142.40 142.40 142.40 142.40 0.0K
09:38 142.30 142.30 142.00 142.00 5.8K
09:44 141.60 141.60 141.60 141.60 0.1K
09:45 141.90 141.90 141.90 141.90 0.2K
09:47 141.90 141.90 141.90 141.90 0.0K
09:48 142.00 142.00 142.00 142.00 0.2K
09:52 141.90 141.90 141.90 141.90 0.2K
09:53 142.20 142.20 142.20 142.20 0.4K
10:02 142.00 142.00 142.00 142.00 0.5K
10:04 142.30 142.30 142.30 142.30 0.0K
10:06 142.00 142.00 142.00 142.00 0.1K
10:08 142.20 142.20 142.20 142.20 0.0K
10:09 141.90 141.90 141.80 141.80 1.0K
10:10 141.90 142.00 141.90 142.00 0.2K
10:12 142.20 142.20 142.20 142.20 0.0K
10:14 142.00 142.00 142.00 142.00 0.1K
10:18 142.20 142.20 142.20 142.20 0.1K
10:20 142.10 142.10 142.10 142.10 1.9K
10:30 142.30 142.30 142.00 142.00 3.4K
10:31 141.70 141.70 141.70 141.70 0.0K
10:34 141.70 141.70 141.70 141.70 0.5K
10:36 142.00 142.00 142.00 142.00 0.6K
10:41 142.00 142.10 142.00 142.10 0.2K
10:42 142.10 142.10 142.10 142.10 0.0K
10:43 142.20 142.20 142.20 142.20 0.1K
10:44 142.30 142.40 142.30 142.40 0.4K
10:47 142.70 142.70 142.70 142.70 0.1K
10:49 142.70 142.70 142.70 142.70 0.1K
10:52 142.60 142.60 142.50 142.50 1.0K
10:53 142.80 142.80 142.80 142.80 0.0K
11:03 142.80 142.80 142.60 142.60 0.4K
11:04 142.50 142.50 142.50 142.50 0.0K
11:06 142.40 142.40 142.40 142.40 0.0K
11:10 142.30 142.30 142.30 142.30 0.6K
11:12 142.10 142.10 142.10 142.10 0.9K
11:13 142.00 142.00 142.00 142.00 0.1K
11:14 142.00 142.00 142.00 142.00 0.3K
11:15 142.00 142.00 141.90 141.90 0.3K
11:19 142.00 142.10 142.00 142.10 0.8K
11:20 142.20 142.20 142.20 142.20 0.4K
11:25 142.40 142.40 142.40 142.40 0.5K
11:26 142.60 142.60 142.60 142.60 0.1K
11:34 142.60 142.60 142.60 142.60 0.0K
11:43 142.50 142.50 142.50 142.50 0.1K
11:44 142.40 142.40 142.40 142.40 0.0K
11:45 142.60 142.60 142.60 142.60 0.3K
11:46 142.80 142.80 142.80 142.80 0.0K
11:48 142.60 142.60 142.60 142.60 0.2K
11:56 142.50 142.50 142.50 142.50 0.2K
11:57 142.50 142.50 142.50 142.50 0.7K
12:17 142.60 142.60 142.60 142.60 0.3K
12:18 142.70 142.70 142.70 142.70 0.6K
12:19 142.60 142.60 142.50 142.50 0.1K
12:23 142.70 142.70 142.70 142.70 0.0K
12:29 142.70 142.70 142.70 142.70 0.5K
12:31 142.50 142.50 142.50 142.50 0.0K
12:35 142.80 142.80 142.80 142.80 0.0K
12:39 142.50 142.50 142.50 142.50 0.2K
12:44 142.40 142.40 142.40 142.40 2.5K
12:45 141.80 141.80 141.80 141.80 5.1K
12:47 141.90 141.90 141.90 141.90 0.2K
12:48 141.70 141.70 141.70 141.70 0.0K
12:50 141.70 141.70 141.60 141.60 0.4K
12:52 141.90 142.10 141.90 142.10 2.5K
12:54 141.90 141.90 141.90 141.90 0.0K
12:55 141.90 141.90 141.90 141.90 0.0K
12:58 141.90 141.90 141.70 141.70 0.3K
13:02 142.00 142.00 142.00 142.00 0.0K
13:03 141.70 141.70 141.70 141.70 0.7K
13:05 141.90 141.90 141.90 141.90 0.0K
13:08 141.70 141.90 141.70 141.90 1.2K
13:10 141.90 141.90 141.90 141.90 1.0K
13:11 141.90 141.90 141.90 141.90 0.1K
13:16 141.90 142.00 141.90 142.00 0.4K
13:18 142.10 142.10 142.10 142.10 0.4K
13:21 141.90 141.90 141.90 141.90 0.0K
13:25 142.10 142.10 142.10 142.10 0.4K
13:30 142.20 142.20 142.10 142.10 0.4K
13:35 142.30 142.30 142.30 142.30 0.2K
13:42 142.10 142.10 142.10 142.10 0.0K
13:49 142.10 142.10 142.10 142.10 0.3K
13:50 142.10 142.10 142.10 142.10 0.3K
13:52 142.10 142.20 142.10 142.20 0.2K
13:53 142.20 142.20 142.20 142.20 0.0K
13:55 142.10 142.10 142.10 142.10 0.7K
13:56 142.10 142.10 142.10 142.10 0.0K
14:02 142.00 142.00 142.00 142.00 2.0K
14:06 141.60 141.60 141.60 141.60 0.0K
14:08 141.70 141.80 141.70 141.80 0.4K
14:15 141.90 141.90 141.90 141.90 0.1K
14:21 141.80 141.80 141.80 141.80 0.2K
14:25 141.80 141.80 141.80 141.80 0.3K
14:26 141.90 141.90 141.90 141.90 0.4K
14:30 141.90 141.90 141.80 141.80 3.2K
14:31 141.60 141.90 141.60 141.70 1.9K
14:32 141.90 142.30 141.90 142.30 2.8K
14:33 142.00 142.10 142.00 142.10 1.2K
14:34 142.00 142.20 142.00 142.00 1.9K
14:36 142.40 142.40 142.00 142.00 3.9K
14:37 142.00 142.00 141.90 142.00 0.7K
14:38 142.00 142.10 142.00 142.00 1.1K
14:39 141.90 141.90 141.90 141.90 0.0K
14:40 142.00 142.00 142.00 142.00 0.2K
14:42 142.00 142.00 142.00 142.00 0.1K
14:47 141.90 141.90 141.90 141.90 0.1K
14:49 141.70 141.90 141.70 141.90 3.1K
14:50 141.90 141.90 141.70 141.70 2.4K
14:53 142.00 142.00 142.00 142.00 0.0K
14:56 141.70 141.70 141.70 141.70 0.9K
14:57 141.30 141.50 141.30 141.50 1.8K
14:58 141.40 141.40 141.40 141.40 0.5K
14:59 141.40 141.40 141.40 141.40 0.2K
15:00 141.20 141.40 141.20 141.40 1.6K
15:01 141.50 141.50 141.50 141.50 0.6K
15:02 141.20 141.20 140.70 140.70 3.4K
15:03 140.90 140.90 140.90 140.90 0.2K
15:04 140.90 141.00 140.90 141.00 0.9K
15:05 141.10 141.30 141.10 141.10 0.7K
15:07 141.20 141.20 141.20 141.20 0.1K
15:10 141.00 141.00 141.00 141.00 0.4K
15:11 141.10 141.10 141.10 141.10 0.3K
15:13 141.10 141.10 141.10 141.10 0.0K
15:15 141.10 141.10 141.10 141.10 0.1K
15:16 141.00 141.00 140.90 140.90 2.9K
15:18 140.90 140.90 140.90 140.90 0.0K
15:20 140.90 140.90 140.90 140.90 0.4K
15:21 140.90 140.90 140.80 140.80 0.4K
15:25 140.80 140.80 140.80 140.80 0.6K
15:27 140.70 140.70 140.70 140.70 0.7K
15:31 140.90 141.20 140.90 141.20 3.0K
15:33 141.20 141.30 141.20 141.30 0.2K
15:34 141.40 141.40 141.40 141.40 0.4K
15:36 141.30 141.40 141.30 141.40 1.3K
15:37 141.40 141.40 141.40 141.40 0.1K
15:41 141.40 141.40 141.40 141.40 0.6K
15:42 141.30 141.30 141.30 141.30 0.5K
15:43 141.30 141.30 141.30 141.30 0.0K
15:49 141.40 141.40 141.40 141.40 0.0K
15:51 141.50 141.50 141.50 141.50 0.5K
15:52 141.60 141.60 141.50 141.50 0.7K
15:54 141.40 141.40 141.40 141.40 1.7K
15:55 141.30 141.30 141.10 141.10 0.7K
15:58 141.20 141.20 141.20 141.20 0.1K
15:59 141.30 141.30 141.30 141.30 0.2K
16:00 141.50 141.50 141.40 141.40 0.7K
16:01 141.30 141.30 141.30 141.30 0.1K
16:04 141.10 141.30 141.10 141.30 0.3K
16:05 141.40 141.40 141.40 141.40 0.2K
16:06 141.00 141.00 141.00 141.00 1.3K
16:07 141.00 141.00 140.90 140.90 2.2K
16:11 140.70 140.70 140.70 140.70 0.0K
16:13 140.50 140.50 140.50 140.50 0.0K
16:14 140.50 140.50 140.50 140.50 0.2K
16:16 140.70 140.70 140.70 140.70 0.9K
16:17 140.80 140.80 140.80 140.80 0.1K
16:20 141.00 141.00 141.00 141.00 0.2K
16:21 141.10 141.20 141.10 141.10 0.7K
16:22 141.20 141.30 141.20 141.30 2.5K
16:23 141.30 141.50 141.30 141.50 0.3K
16:26 141.70 141.90 141.70 141.90 2.4K
16:27 141.70 141.90 141.70 141.80 0.8K
16:29 141.70 141.70 141.60 141.60 1.0K
16:30 141.60 141.60 141.60 141.60 0.1K
16:34 141.70 141.70 141.70 141.70 0.1K
16:37 141.60 141.60 141.60 141.60 1.9K
16:38 141.60 141.60 141.60 141.60 0.6K
16:39 141.60 141.60 141.60 141.60 0.0K
16:40 141.50 141.60 141.50 141.60 1.7K
16:41 141.60 141.60 141.60 141.60 0.1K
16:42 141.40 141.50 141.40 141.50 1.0K
16:43 141.60 141.60 141.60 141.60 0.2K
16:44 141.60 141.60 141.60 141.60 0.0K
16:45 141.60 141.60 141.50 141.50 0.2K
16:46 141.40 141.40 141.40 141.40 0.1K
16:48 141.40 141.40 141.40 141.40 0.4K
16:49 141.60 141.60 141.60 141.60 0.4K
16:50 141.50 141.50 141.50 141.50 0.5K
16:54 141.70 141.70 141.70 141.70 0.1K
16:55 141.50 141.70 141.50 141.70 0.2K
16:57 141.60 141.60 141.60 141.60 0.4K
16:58 141.70 141.70 141.70 141.70 0.0K
16:59 141.70 141.70 141.70 141.70 0.1K
17:00 141.70 141.70 141.70 141.70 2.6K
17:01 141.60 141.60 141.60 141.60 0.2K
17:02 141.50 141.50 141.50 141.50 2.2K
17:03 141.40 141.60 141.40 141.60 0.2K
17:07 141.60 141.60 141.60 141.60 0.3K
17:10 141.70 141.70 141.70 141.70 0.2K
17:11 141.70 141.70 141.70 141.70 0.1K
17:12 141.80 141.80 141.80 141.80 0.1K
17:13 141.80 141.80 141.80 141.80 1.4K
17:14 141.80 141.90 141.80 141.90 0.7K
17:15 141.70 141.70 141.70 141.70 0.9K
17:16 141.70 141.70 141.70 141.70 0.0K
17:17 141.50 141.60 141.50 141.60 2.2K
17:18 141.40 141.50 141.40 141.50 0.8K
17:19 141.50 141.60 141.50 141.60 0.5K
17:20 141.40 141.40 141.40 141.40 0.1K
17:21 141.50 141.50 141.50 141.50 0.4K
17:29 141.30 141.30 141.30 141.30 0.0K
17:30 141.30 141.30 141.30 141.30 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available