Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153.30 153.30 153.30 153.30 0.5K
09:02 151.90 152.20 151.80 151.80 0.7K
09:03 151.80 152.00 151.80 152.00 0.4K
09:05 152.20 152.40 152.00 152.00 0.7K
09:07 152.30 152.30 152.20 152.20 0.4K
09:08 152.20 152.20 151.80 151.80 0.5K
09:09 151.60 151.60 151.60 151.60 0.0K
09:10 151.90 151.90 151.70 151.70 0.2K
09:11 151.70 151.70 151.70 151.70 3.2K
09:12 151.70 151.70 151.40 151.50 2.4K
09:17 151.20 151.20 151.20 151.20 0.0K
09:18 151.10 151.10 150.80 150.80 0.1K
09:19 150.80 150.80 150.80 150.80 0.1K
09:20 150.80 150.80 150.80 150.80 0.1K
09:21 151.00 151.00 150.80 150.80 0.1K
09:23 150.40 150.40 150.40 150.40 0.0K
09:24 150.50 150.50 150.50 150.50 0.1K
09:25 150.50 150.70 150.30 150.70 1.6K
09:26 150.60 150.60 150.60 150.60 0.1K
09:27 150.50 150.70 150.50 150.70 0.2K
09:30 150.20 150.20 150.20 150.20 0.1K
09:33 150.00 150.00 149.90 149.90 2.4K
09:35 149.50 149.50 149.50 149.50 0.0K
09:36 149.90 149.90 149.90 149.90 0.9K
09:37 150.40 150.40 150.40 150.40 0.0K
09:38 150.40 150.40 150.40 150.40 0.0K
09:39 150.20 150.20 150.20 150.20 0.1K
09:40 150.00 150.00 150.00 150.00 0.0K
09:45 150.40 150.50 150.40 150.50 0.9K
09:49 150.30 150.30 150.30 150.30 0.1K
09:50 150.40 150.40 150.40 150.40 0.3K
09:52 150.30 150.30 150.30 150.30 0.3K
09:54 150.50 150.50 150.30 150.40 2.0K
09:55 150.30 150.30 150.30 150.30 0.3K
09:56 150.50 150.50 150.50 150.50 0.3K
09:58 150.30 150.30 150.30 150.30 0.6K
10:01 150.30 150.30 149.80 149.80 2.9K
10:02 149.80 149.80 149.80 149.80 0.1K
10:05 149.50 149.50 149.50 149.50 0.0K
10:06 149.50 149.80 149.40 149.80 1.2K
10:07 149.50 149.80 149.50 149.80 1.4K
10:09 149.30 149.30 149.30 149.30 1.5K
10:16 149.20 149.30 149.20 149.30 1.2K
10:18 149.20 149.20 149.20 149.20 0.3K
10:19 149.20 149.20 149.20 149.20 2.1K
10:29 149.10 149.10 149.10 149.10 0.3K
10:30 149.00 149.00 149.00 149.00 6.0K
10:31 148.80 148.80 148.80 148.80 0.3K
10:33 149.50 149.50 149.50 149.50 0.9K
10:36 149.20 149.20 149.20 149.20 0.1K
10:38 149.10 149.10 149.10 149.10 0.3K
10:40 149.20 149.20 149.20 149.20 0.1K
10:43 149.30 149.70 149.30 149.70 0.3K
10:45 149.70 149.70 149.70 149.70 0.1K
10:46 150.10 150.10 150.10 150.10 0.9K
10:54 149.90 149.90 149.90 149.90 0.0K
11:00 150.00 150.00 150.00 150.00 1.0K
11:01 150.20 150.20 150.20 150.20 1.9K
11:02 150.00 150.00 149.90 149.90 1.6K
11:03 150.00 150.00 150.00 150.00 0.3K
11:09 149.70 149.70 149.70 149.70 1.0K
11:10 149.70 149.70 149.70 149.70 0.3K
11:16 149.90 149.90 149.90 149.90 0.1K
11:18 150.10 150.10 150.10 150.10 1.0K
11:31 149.80 149.80 149.80 149.80 0.5K
11:32 150.10 150.10 150.10 150.10 0.0K
11:34 150.00 150.00 150.00 150.00 0.7K
11:39 149.90 149.90 149.90 149.90 0.0K
11:40 149.90 150.00 149.90 150.00 0.1K
11:49 150.20 150.30 150.20 150.30 2.1K
11:58 150.30 150.30 150.30 150.30 0.1K
12:00 150.20 150.20 150.20 150.20 0.0K
12:04 150.00 150.00 150.00 150.00 0.0K
12:10 150.20 150.20 150.20 150.20 0.0K
12:11 150.00 150.00 150.00 150.00 0.2K
12:13 150.00 150.00 150.00 150.00 0.0K
12:27 150.00 150.00 150.00 150.00 0.1K
12:31 150.00 150.00 150.00 150.00 0.0K
12:34 149.90 149.90 149.90 149.90 0.0K
12:35 150.10 150.10 150.10 150.10 0.1K
12:38 150.00 150.00 150.00 150.00 0.0K
12:41 150.20 150.20 150.20 150.20 0.0K
12:50 150.10 150.10 150.00 150.00 0.2K
12:57 149.90 149.90 149.90 149.90 0.1K
12:58 149.90 149.90 149.90 149.90 0.0K
12:59 150.00 150.00 150.00 150.00 0.0K
13:02 150.10 150.10 150.10 150.10 0.3K
13:07 150.20 150.20 150.20 150.20 0.2K
13:13 150.20 150.20 150.20 150.20 0.0K
13:16 150.20 150.20 150.20 150.20 0.0K
13:18 150.30 150.30 150.30 150.30 0.0K
13:22 150.50 150.50 150.50 150.50 0.0K
13:23 150.50 150.50 150.50 150.50 0.0K
13:40 150.50 150.50 150.40 150.40 0.7K
13:41 150.40 150.40 150.40 150.40 0.4K
13:47 150.40 150.50 150.40 150.50 0.5K
13:48 150.40 150.40 150.30 150.30 0.2K
13:50 150.20 150.20 150.20 150.20 0.2K
13:57 150.20 150.20 150.20 150.20 0.0K
14:00 150.10 150.10 150.10 150.10 0.2K
14:02 150.00 150.00 150.00 150.00 1.0K
14:03 150.00 150.10 150.00 150.10 0.9K
14:04 150.30 150.30 150.30 150.30 0.0K
14:06 150.30 150.30 150.30 150.30 0.0K
14:13 150.10 150.10 150.10 150.10 0.2K
14:18 150.00 150.00 150.00 150.00 0.0K
14:19 150.00 150.00 150.00 150.00 0.0K
14:22 150.00 150.00 149.90 149.90 0.9K
14:26 149.80 149.80 149.80 149.80 0.0K
14:30 150.00 150.00 150.00 150.00 0.1K
14:31 150.50 150.50 150.30 150.30 0.4K
14:34 150.30 150.30 150.30 150.30 0.0K
14:35 150.30 150.30 150.30 150.30 0.1K
14:37 150.40 150.40 150.40 150.40 3.5K
14:38 150.40 150.40 150.30 150.30 1.2K
14:41 150.30 150.30 150.30 150.30 0.1K
14:42 150.60 150.60 150.60 150.60 0.1K
14:43 150.50 150.50 150.50 150.50 0.0K
14:44 150.70 150.70 150.70 150.70 0.1K
14:50 150.30 150.30 150.30 150.30 0.4K
14:56 150.20 150.30 150.20 150.20 0.4K
14:57 150.30 150.30 150.30 150.30 0.0K
15:01 150.30 150.30 150.30 150.30 1.0K
15:02 150.20 150.20 149.80 149.90 4.3K
15:03 150.00 150.00 149.90 149.90 0.1K
15:10 149.40 149.40 149.40 149.40 0.0K
15:11 149.60 149.60 149.60 149.60 0.0K
15:18 149.60 149.70 149.60 149.70 0.2K
15:20 149.60 149.60 149.60 149.60 0.0K
15:21 149.70 149.70 149.70 149.70 0.0K
15:22 150.20 150.20 150.20 150.20 0.2K
15:30 150.10 150.10 150.10 150.10 0.1K
15:32 150.30 150.30 150.30 150.30 0.1K
15:36 150.30 150.30 150.30 150.30 0.1K
15:40 150.10 150.10 150.10 150.10 0.0K
15:42 150.10 150.40 150.10 150.40 0.7K
15:45 150.40 150.50 150.40 150.50 0.1K
15:47 150.30 150.30 150.30 150.30 0.2K
15:52 150.20 150.20 150.20 150.20 0.0K
15:53 150.50 150.60 150.50 150.60 0.2K
15:54 150.70 150.70 150.70 150.70 1.6K
15:56 151.40 151.40 151.40 151.40 0.6K
16:00 151.00 151.00 151.00 151.00 0.3K
16:01 151.00 151.00 151.00 151.00 0.0K
16:04 150.90 150.90 150.90 150.90 0.0K
16:05 150.80 150.80 150.60 150.60 0.2K
16:06 150.60 150.60 150.60 150.60 0.0K
16:08 150.60 150.70 150.60 150.70 0.5K
16:11 150.80 150.80 150.70 150.70 1.0K
16:16 150.60 150.60 150.60 150.60 0.1K
16:21 150.60 150.70 150.60 150.60 2.4K
16:24 150.40 150.40 150.40 150.40 0.1K
16:26 150.40 150.40 150.40 150.40 0.1K
16:27 150.20 150.20 150.20 150.20 0.0K
16:31 150.40 150.60 150.40 150.60 0.7K
16:32 150.70 150.70 150.70 150.70 0.1K
16:34 150.70 150.70 150.40 150.60 3.0K
16:35 150.50 150.50 150.50 150.50 0.0K
16:39 150.60 150.70 150.60 150.70 0.2K
16:43 150.60 150.60 150.60 150.60 0.2K
16:44 150.60 150.60 150.60 150.60 0.0K
16:45 150.60 150.80 150.60 150.80 1.0K
16:47 150.70 150.70 150.70 150.70 0.1K
16:51 150.90 150.90 150.90 150.90 0.3K
16:52 150.80 150.90 150.70 150.70 2.5K
16:53 150.70 150.70 150.70 150.70 0.0K
16:55 150.80 150.80 150.80 150.80 0.0K
16:57 150.70 150.70 150.70 150.70 1.9K
16:58 150.90 150.90 150.90 150.90 0.6K
16:59 150.80 150.80 150.80 150.80 0.0K
17:01 150.70 150.90 150.70 150.90 0.0K
17:03 151.00 151.00 150.90 150.90 0.2K
17:05 150.90 151.00 150.90 151.00 1.4K
17:07 151.00 151.00 151.00 151.00 0.2K
17:09 150.90 150.90 150.50 150.70 3.1K
17:11 150.70 150.70 150.70 150.70 0.2K
17:15 150.80 150.80 150.80 150.80 0.1K
17:17 150.70 150.90 150.70 150.90 2.0K
17:19 150.80 150.80 150.80 150.80 0.2K
17:20 150.90 150.90 150.90 150.90 0.6K
17:23 151.20 151.20 151.20 151.20 0.3K
17:29 151.00 151.00 151.00 151.00 0.0K
17:30 151.00 151.00 151.00 151.00 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available