Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.00 155.00 155.00 155.00 0.1K
09:01 154.30 154.30 154.30 154.30 0.2K
09:02 154.30 154.50 154.30 154.50 0.7K
09:07 154.50 154.50 154.50 154.50 0.0K
09:08 154.70 154.70 154.70 154.70 0.0K
09:09 154.60 154.60 154.60 154.60 0.1K
09:12 154.30 154.50 154.30 154.30 3.3K
09:14 154.30 154.30 154.30 154.30 0.1K
09:15 154.10 154.10 154.10 154.10 0.0K
09:17 154.20 154.20 154.20 154.20 0.0K
09:18 153.90 154.00 153.90 154.00 0.8K
09:19 153.90 153.90 153.90 153.90 2.3K
09:20 154.00 154.00 154.00 154.00 0.2K
09:25 154.20 154.20 154.20 154.20 0.1K
09:30 154.30 154.30 154.30 154.30 0.2K
09:35 154.90 155.00 154.90 155.00 1.2K
09:36 154.60 154.60 154.60 154.60 0.0K
09:38 154.90 154.90 154.90 154.90 0.1K
09:55 154.40 154.40 154.40 154.40 0.0K
10:07 155.00 155.00 155.00 155.00 0.9K
10:11 155.00 155.00 155.00 155.00 0.1K
10:12 155.00 155.00 155.00 155.00 0.6K
10:13 155.10 155.10 155.10 155.10 0.2K
10:16 155.20 155.20 155.20 155.20 0.0K
10:22 155.00 155.00 155.00 155.00 0.0K
10:25 154.50 154.50 154.50 154.50 0.1K
10:26 154.30 154.30 154.30 154.30 0.0K
10:32 155.00 155.00 155.00 155.00 0.4K
10:47 154.50 154.50 154.50 154.50 0.0K
10:48 154.60 154.60 154.60 154.60 0.1K
10:51 155.00 155.10 155.00 155.10 0.7K
10:53 155.10 155.20 155.10 155.20 0.2K
10:58 154.90 154.90 154.90 154.90 0.0K
11:01 155.30 155.30 155.30 155.30 0.1K
11:23 155.10 155.10 155.10 155.10 0.0K
11:25 155.10 155.10 155.10 155.10 0.1K
11:26 155.40 155.40 155.20 155.40 1.4K
11:30 155.20 155.40 155.20 155.40 0.2K
11:36 155.40 155.40 155.40 155.40 0.6K
11:37 155.40 155.40 155.40 155.40 2.4K
11:43 155.40 155.40 155.40 155.40 0.0K
11:44 155.30 155.30 155.30 155.30 0.0K
11:48 155.00 155.00 155.00 155.00 0.0K
11:55 155.40 155.40 155.40 155.40 0.0K
11:56 155.40 155.40 155.40 155.40 0.0K
11:57 155.50 155.50 155.50 155.50 0.0K
12:02 155.60 155.60 155.50 155.50 0.3K
12:04 155.40 155.40 155.40 155.40 0.0K
12:06 155.60 155.70 155.60 155.70 1.1K
12:12 155.10 155.10 155.10 155.10 0.0K
12:13 155.30 155.30 155.30 155.30 1.7K
12:14 155.40 155.40 155.40 155.40 0.7K
12:23 155.30 155.30 155.30 155.30 0.2K
12:31 155.60 155.60 155.60 155.60 0.4K
12:50 155.60 155.60 155.60 155.60 0.6K
12:55 155.50 155.50 155.50 155.50 0.0K
12:58 155.30 155.30 155.30 155.30 0.5K
13:02 155.30 155.30 155.30 155.30 0.1K
13:04 155.30 155.30 155.30 155.30 0.0K
13:08 155.30 155.30 155.30 155.30 0.2K
13:10 155.20 155.20 155.20 155.20 0.1K
13:13 155.30 155.30 155.30 155.30 0.0K
13:22 155.50 155.50 155.50 155.50 1.8K
13:23 155.30 155.30 155.30 155.30 0.0K
13:24 155.30 155.30 155.30 155.30 0.2K
13:27 155.30 155.30 155.30 155.30 0.0K
13:31 155.80 155.80 155.80 155.80 0.3K
13:39 155.90 155.90 155.90 155.90 0.1K
13:42 156.00 156.00 156.00 156.00 0.1K
13:47 156.10 156.10 156.10 156.10 0.1K
13:48 156.20 156.20 156.20 156.20 0.1K
13:51 156.00 156.00 156.00 156.00 0.4K
13:55 156.00 156.00 156.00 156.00 0.0K
13:57 156.00 156.00 156.00 156.00 0.1K
13:58 156.00 156.00 156.00 156.00 1.0K
13:59 156.10 156.10 156.10 156.10 0.1K
14:02 156.00 156.00 156.00 156.00 0.1K
14:03 156.20 156.20 156.20 156.20 0.0K
14:04 156.20 156.20 156.20 156.20 0.3K
14:06 156.30 156.30 156.30 156.30 0.0K
14:07 156.20 156.20 156.20 156.20 3.5K
14:09 156.20 156.50 156.20 156.50 0.6K
14:11 156.60 156.60 156.60 156.60 0.0K
14:17 156.70 156.80 156.70 156.80 0.1K
14:18 156.90 156.90 156.90 156.90 0.0K
14:24 157.00 157.00 157.00 157.00 0.1K
14:26 157.10 157.10 157.10 157.10 0.0K
14:27 156.80 156.80 156.80 156.80 0.2K
14:30 157.00 157.40 157.00 157.40 3.6K
14:32 157.50 157.50 157.50 157.50 1.3K
14:33 157.60 157.60 157.60 157.60 0.6K
14:34 157.60 157.60 157.60 157.60 0.3K
14:35 157.80 157.80 157.80 157.80 3.6K
14:36 157.80 157.80 157.80 157.80 0.2K
14:37 157.80 157.90 157.80 157.90 0.6K
14:38 157.90 157.90 157.90 157.90 0.3K
14:39 157.60 157.60 157.60 157.60 0.5K
14:45 157.80 157.80 157.80 157.80 0.1K
14:46 157.50 157.50 157.50 157.50 0.5K
14:47 157.50 157.50 157.50 157.50 0.1K
14:49 157.50 157.50 157.40 157.40 0.2K
14:51 156.90 157.20 156.90 157.10 0.6K
14:52 157.10 157.20 157.10 157.20 0.5K
14:54 156.70 156.70 156.70 156.70 2.1K
14:56 157.00 157.00 157.00 157.00 0.4K
14:57 157.00 157.00 157.00 157.00 0.1K
15:01 157.10 157.10 157.10 157.10 0.1K
15:02 156.80 156.80 156.80 156.80 0.0K
15:04 156.90 157.10 156.90 157.10 1.4K
15:05 157.00 157.00 157.00 157.00 0.5K
15:06 157.10 157.10 157.10 157.10 0.6K
15:07 157.20 157.20 157.10 157.10 0.3K
15:09 157.00 157.00 157.00 157.00 1.6K
15:10 157.00 157.00 157.00 157.00 0.4K
15:11 157.00 157.00 157.00 157.00 0.3K
15:12 156.50 156.50 156.50 156.50 0.6K
15:17 156.60 156.60 156.50 156.50 0.2K
15:19 156.90 156.90 156.90 156.90 0.9K
15:25 156.70 156.90 156.70 156.90 0.2K
15:26 156.60 156.60 156.60 156.60 0.1K
15:29 156.80 156.80 156.80 156.80 1.2K
15:31 156.50 156.50 156.50 156.50 0.1K
15:33 156.60 156.60 156.60 156.60 0.2K
15:34 156.40 156.40 156.40 156.40 0.0K
15:35 156.70 156.70 156.70 156.70 0.2K
15:37 157.30 157.30 157.30 157.30 1.6K
15:38 157.30 157.30 157.10 157.10 0.0K
15:39 157.00 157.00 156.80 156.80 1.7K
15:40 156.70 156.70 156.70 156.70 0.1K
15:41 156.60 156.60 156.60 156.60 2.2K
15:43 156.70 156.70 156.70 156.70 0.7K
15:44 156.70 156.70 156.50 156.50 0.6K
15:45 156.70 156.70 156.40 156.40 1.0K
15:46 156.40 156.40 156.40 156.40 0.3K
15:48 156.60 156.60 156.60 156.60 0.5K
15:49 156.70 156.70 156.70 156.70 0.4K
15:51 156.50 156.50 156.50 156.50 0.3K
15:54 156.50 156.50 156.50 156.50 0.0K
15:55 156.40 156.40 156.40 156.40 0.1K
15:56 156.60 156.60 156.50 156.50 0.7K
16:00 156.30 156.30 156.30 156.30 1.7K
16:03 156.60 156.60 156.60 156.60 0.1K
16:06 156.90 156.90 156.90 156.90 1.8K
16:10 156.70 156.70 156.70 156.70 0.2K
16:11 156.90 156.90 156.90 156.90 0.5K
16:12 156.80 156.80 156.80 156.80 0.2K
16:13 156.70 156.70 156.70 156.70 0.1K
16:15 157.00 157.00 157.00 157.00 0.2K
16:16 156.90 156.90 156.90 156.90 0.1K
16:17 157.10 157.10 157.10 157.10 0.4K
16:20 156.90 156.90 156.90 156.90 1.3K
16:28 156.80 156.90 156.60 156.90 0.2K
16:29 156.90 156.90 156.90 156.90 0.1K
16:30 156.90 156.90 156.90 156.90 0.0K
16:31 156.90 156.90 156.90 156.90 0.0K
16:33 156.90 156.90 156.90 156.90 0.1K
16:36 157.00 157.00 157.00 157.00 0.2K
16:37 157.10 157.10 157.10 157.10 0.1K
16:40 156.90 157.10 156.90 157.10 1.1K
16:41 157.10 157.10 157.10 157.10 0.0K
16:42 157.10 157.10 157.10 157.10 0.0K
16:43 156.90 156.90 156.90 156.90 0.2K
16:47 156.80 156.80 156.80 156.80 0.1K
16:49 156.80 156.80 156.80 156.80 0.4K
16:50 157.00 157.00 156.80 156.90 1.1K
16:53 156.90 156.90 156.90 156.90 0.1K
16:55 156.90 156.90 156.90 156.90 0.1K
16:56 156.40 156.40 156.40 156.40 2.7K
17:00 156.20 156.20 156.20 156.20 0.3K
17:01 156.10 156.10 156.10 156.10 0.3K
17:06 156.00 156.00 156.00 156.00 0.3K
17:07 156.00 156.00 156.00 156.00 0.1K
17:11 156.10 156.10 156.10 156.10 0.5K
17:12 156.00 156.00 155.90 155.90 0.5K
17:13 156.00 156.00 156.00 156.00 0.2K
17:16 156.20 156.20 156.20 156.20 1.0K
17:18 156.20 156.20 156.20 156.20 0.1K
17:19 156.00 156.00 156.00 156.00 0.2K
17:20 155.90 155.90 155.80 155.80 0.1K
17:21 155.90 155.90 155.90 155.90 0.3K
17:24 155.90 155.90 155.90 155.90 0.0K
17:30 156.10 156.10 156.10 156.10 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available