Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.50 155.50 155.50 155.50 0.2K
09:01 154.80 154.80 154.80 154.80 0.7K
09:02 154.20 154.20 154.00 154.00 0.2K
09:03 154.40 154.40 154.40 154.40 0.1K
09:05 154.00 154.00 153.70 153.70 0.3K
09:07 153.60 153.60 153.60 153.60 0.0K
09:08 153.10 153.50 153.10 153.10 0.1K
09:09 153.10 153.10 153.10 153.10 0.0K
09:12 153.40 153.50 153.40 153.50 0.2K
09:14 153.20 153.20 153.20 153.20 1.1K
09:15 153.50 153.50 153.50 153.50 0.0K
09:16 153.40 153.40 153.40 153.40 0.1K
09:19 153.60 153.60 153.60 153.60 0.1K
09:24 153.60 153.60 153.60 153.60 0.1K
09:25 153.50 153.50 153.50 153.50 0.0K
09:28 153.50 153.50 153.30 153.40 0.2K
09:30 153.40 153.40 153.40 153.40 0.0K
09:33 153.20 153.40 153.20 153.40 0.2K
09:40 153.60 153.60 153.60 153.60 0.2K
09:41 153.70 153.70 153.70 153.70 0.0K
09:42 153.60 153.60 153.60 153.60 0.1K
09:43 153.60 153.60 153.60 153.60 0.0K
09:44 153.80 153.80 153.80 153.80 0.1K
09:45 153.80 153.80 153.80 153.80 0.0K
09:46 153.60 154.00 153.60 154.00 0.9K
09:47 154.10 154.10 154.10 154.10 0.1K
09:55 154.20 154.20 154.20 154.20 0.2K
10:02 154.30 154.30 154.00 154.00 0.3K
10:13 153.90 153.90 153.90 153.90 0.1K
10:15 153.60 153.60 153.60 153.60 0.4K
10:16 153.60 153.90 153.60 153.90 0.0K
10:18 153.90 153.90 153.70 153.70 0.1K
10:19 153.60 153.60 153.30 153.30 0.4K
10:21 153.10 153.40 153.10 153.40 0.1K
10:22 153.10 153.10 153.10 153.10 0.0K
10:23 153.10 153.10 153.00 153.00 3.7K
10:24 152.80 152.80 152.80 152.80 0.6K
10:26 153.00 153.00 153.00 153.00 0.1K
10:32 152.90 152.90 152.90 152.90 0.0K
10:33 152.90 152.90 152.90 152.90 0.0K
10:34 153.20 153.20 153.20 153.20 1.3K
10:35 153.10 153.10 153.10 153.10 0.0K
10:40 153.00 153.00 153.00 153.00 0.0K
10:45 153.00 153.00 152.70 152.70 0.2K
10:50 152.60 152.60 152.60 152.60 0.1K
10:51 152.50 152.50 152.50 152.50 0.3K
10:53 152.50 152.50 152.50 152.50 0.3K
10:56 152.50 152.60 152.50 152.60 4.3K
10:58 152.80 152.80 152.80 152.80 0.1K
10:59 152.80 152.80 152.80 152.80 0.0K
11:00 152.90 152.90 152.90 152.90 0.1K
11:01 153.10 153.10 153.10 153.10 0.0K
11:09 152.90 153.00 152.90 153.00 0.1K
11:10 152.90 152.90 152.90 152.90 0.1K
11:11 152.40 152.40 152.40 152.40 1.5K
11:12 152.20 152.20 152.20 152.20 1.4K
11:14 152.50 152.60 152.20 152.60 0.4K
11:17 152.70 152.70 152.70 152.70 0.1K
11:18 152.80 152.80 152.80 152.80 0.0K
11:21 152.70 152.70 152.70 152.70 0.0K
11:22 152.70 152.70 152.70 152.70 0.0K
11:23 152.90 152.90 152.90 152.90 0.0K
11:24 152.70 152.70 152.70 152.70 0.0K
11:26 152.70 152.70 152.70 152.70 0.0K
11:28 152.60 152.60 152.60 152.60 0.1K
11:30 152.50 152.50 152.40 152.40 0.1K
11:31 152.30 152.30 152.30 152.30 0.0K
11:50 152.50 152.50 152.50 152.50 0.0K
11:55 152.50 152.50 152.40 152.40 0.1K
11:59 152.40 152.40 152.30 152.30 0.0K
12:00 152.50 152.50 152.50 152.50 0.1K
12:08 152.40 152.40 152.40 152.40 0.4K
12:09 152.20 152.20 152.20 152.20 0.5K
12:18 152.20 152.20 152.20 152.20 0.1K
12:29 152.20 152.20 152.20 152.20 0.2K
12:31 152.20 152.20 152.20 152.20 0.1K
12:32 152.30 152.30 152.30 152.30 1.3K
12:36 152.70 152.70 152.70 152.70 0.1K
12:45 152.30 152.50 152.30 152.50 0.2K
12:54 152.40 152.40 152.40 152.40 0.2K
13:05 152.50 152.50 152.50 152.50 0.1K
13:06 152.40 152.40 152.40 152.40 0.0K
13:11 152.40 152.40 152.40 152.40 0.1K
13:12 152.40 152.40 152.40 152.40 0.0K
13:14 152.30 152.30 152.30 152.30 1.0K
13:31 152.10 152.10 151.90 151.90 1.4K
13:36 151.80 151.80 151.80 151.80 0.1K
13:39 151.80 151.80 151.80 151.80 0.0K
13:41 151.80 151.80 151.80 151.80 0.2K
13:42 152.00 152.00 152.00 152.00 0.3K
13:45 152.00 152.00 152.00 152.00 0.0K
14:01 151.80 151.80 151.80 151.80 0.1K
14:02 151.60 151.60 151.60 151.60 0.6K
14:03 151.60 151.60 151.60 151.60 0.1K
14:05 151.70 151.70 151.70 151.70 0.1K
14:08 151.80 151.90 151.80 151.90 0.2K
14:20 151.70 151.70 151.70 151.70 0.1K
14:30 152.70 152.70 152.50 152.50 1.8K
14:31 152.30 152.30 152.20 152.20 0.9K
14:32 152.00 152.90 152.00 152.90 1.4K
14:33 152.50 152.50 152.40 152.40 0.9K
14:34 152.40 152.40 152.40 152.40 0.0K
14:36 152.40 152.80 152.40 152.80 0.1K
14:38 152.70 152.70 152.50 152.50 0.2K
14:39 152.40 152.40 152.40 152.40 0.2K
14:40 152.20 152.20 152.20 152.20 0.2K
14:44 151.50 151.50 151.50 151.50 0.1K
14:45 151.70 151.70 151.70 151.70 0.2K
14:46 151.70 151.80 151.70 151.80 0.1K
14:47 151.70 151.70 151.70 151.70 0.0K
14:51 151.40 151.40 151.30 151.30 0.2K
14:54 151.40 151.40 151.40 151.40 0.0K
14:56 151.00 151.00 151.00 151.00 0.0K
14:58 151.00 151.00 151.00 151.00 0.2K
14:59 151.00 151.00 150.70 150.70 0.9K
15:00 151.00 151.00 151.00 151.00 0.2K
15:03 151.30 151.40 151.00 151.00 1.1K
15:04 151.00 151.00 151.00 151.00 0.1K
15:07 151.00 151.00 151.00 151.00 0.1K
15:11 151.00 151.00 151.00 151.00 0.4K
15:12 150.60 150.60 150.60 150.60 0.4K
15:16 150.70 150.70 150.70 150.70 0.2K
15:17 150.50 150.50 150.50 150.50 0.0K
15:18 150.50 150.50 150.50 150.50 0.1K
15:19 150.40 150.40 150.40 150.40 0.0K
15:20 150.50 150.50 150.50 150.50 0.1K
15:23 150.70 150.70 150.70 150.70 0.4K
15:24 150.80 150.90 150.80 150.90 0.2K
15:25 150.20 150.20 150.20 150.20 0.9K
15:26 150.70 150.70 150.70 150.70 0.1K
15:27 150.40 150.80 150.40 150.80 0.2K
15:29 150.70 150.70 150.70 150.70 0.0K
15:30 150.70 150.90 150.70 150.90 1.1K
15:31 150.90 150.90 150.70 150.70 0.0K
15:32 150.80 150.80 150.80 150.80 0.2K
15:33 150.90 150.90 150.90 150.90 0.0K
15:34 150.90 150.90 150.80 150.80 0.2K
15:35 151.10 151.10 150.90 150.90 0.0K
15:36 150.90 151.00 150.90 151.00 0.1K
15:37 151.10 151.10 150.80 150.80 0.2K
15:38 151.00 151.00 150.70 150.70 0.2K
15:40 150.90 150.90 150.90 150.90 0.1K
15:42 150.80 150.90 150.80 150.90 0.1K
15:51 150.70 150.80 150.70 150.80 0.7K
15:53 150.80 150.80 150.80 150.80 0.1K
15:55 150.90 150.90 150.90 150.90 0.1K
15:56 150.80 150.80 150.00 150.00 1.8K
16:00 150.00 150.00 150.00 150.00 0.1K
16:01 150.20 150.20 150.20 150.20 0.1K
16:02 150.20 150.20 150.20 150.20 0.0K
16:04 150.20 150.20 150.00 150.00 0.5K
16:05 150.20 150.20 150.20 150.20 0.1K
16:10 150.30 150.40 150.30 150.40 0.2K
16:12 150.40 150.40 150.40 150.40 0.1K
16:13 150.30 150.30 150.30 150.30 0.0K
16:16 150.60 150.60 150.60 150.60 0.1K
16:22 150.90 151.00 150.90 151.00 0.2K
16:25 150.90 151.10 150.90 151.10 0.3K
16:27 151.10 151.20 151.10 151.20 0.2K
16:28 151.20 151.20 151.00 151.00 0.1K
16:30 151.00 151.10 150.90 151.10 0.1K
16:35 150.90 150.90 150.90 150.90 0.1K
16:38 150.90 150.90 150.90 150.90 0.1K
16:39 151.10 151.10 151.10 151.10 0.2K
16:40 151.20 151.40 151.20 151.40 0.1K
16:41 151.20 151.20 151.20 151.20 0.2K
16:42 151.30 151.30 151.10 151.10 0.3K
16:43 151.00 151.00 151.00 151.00 0.0K
16:44 150.80 150.80 150.80 150.80 0.2K
16:45 150.80 150.80 150.80 150.80 0.0K
16:48 150.70 150.70 150.60 150.60 0.1K
16:49 150.60 150.60 150.10 150.10 4.0K
16:50 150.20 150.40 150.20 150.40 0.5K
16:51 150.30 150.30 150.30 150.30 0.3K
16:57 150.00 150.10 150.00 150.10 0.1K
16:58 150.20 150.30 150.20 150.30 0.1K
16:59 150.30 150.30 150.30 150.30 0.0K
17:01 150.10 150.10 150.10 150.10 0.0K
17:02 150.60 150.60 150.30 150.30 0.4K
17:03 150.30 150.30 150.30 150.30 0.0K
17:04 150.30 150.30 150.30 150.30 0.1K
17:06 150.40 150.40 150.40 150.40 0.1K
17:07 150.50 150.60 150.40 150.40 0.3K
17:10 150.20 150.20 150.20 150.20 0.5K
17:11 150.20 150.20 150.20 150.20 0.1K
17:13 150.30 150.40 150.30 150.40 0.2K
17:14 150.30 150.30 150.30 150.30 0.1K
17:15 150.50 150.50 150.40 150.40 0.3K
17:16 150.30 150.30 150.30 150.30 0.2K
17:17 150.30 150.30 150.30 150.30 0.0K
17:18 150.20 150.20 150.20 150.20 0.0K
17:19 150.10 150.10 150.00 150.00 0.7K
17:21 150.00 150.00 150.00 150.00 0.0K
17:23 149.50 149.50 149.50 149.50 0.5K
17:30 149.80 149.80 149.80 149.80 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available