Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.40 138.40 138.40 138.40 0.3K
09:10 138.00 138.00 138.00 138.00 0.0K
09:12 137.10 137.10 137.10 137.10 0.0K
09:13 137.50 137.50 137.50 137.50 0.1K
09:14 137.00 137.00 137.00 137.00 0.4K
09:17 136.80 137.30 136.80 137.30 3.6K
09:19 137.30 137.30 137.30 137.30 0.1K
09:20 137.10 137.40 137.10 137.30 0.8K
09:38 137.80 137.80 137.20 137.20 0.4K
09:57 137.10 137.40 137.10 137.40 0.1K
09:59 137.00 137.00 137.00 137.00 0.0K
10:02 137.00 137.00 137.00 137.00 0.7K
10:05 136.70 136.70 136.70 136.70 0.0K
10:06 136.70 136.70 136.70 136.70 0.0K
10:07 136.70 137.00 136.70 137.00 0.4K
10:08 136.80 136.80 136.80 136.80 0.0K
10:09 136.80 136.80 136.80 136.80 0.2K
10:11 136.60 136.60 136.60 136.60 0.3K
10:14 136.80 136.80 136.80 136.80 0.1K
10:15 137.00 137.00 137.00 137.00 0.7K
10:16 136.90 136.90 136.90 136.90 0.0K
10:18 136.80 136.80 136.80 136.80 0.1K
10:24 136.90 136.90 136.90 136.90 0.0K
10:25 136.90 136.90 136.90 136.90 0.0K
10:28 136.90 136.90 136.90 136.90 0.8K
10:33 136.70 136.70 136.50 136.50 0.5K
10:41 136.30 136.30 136.30 136.30 0.6K
10:42 136.20 136.30 136.20 136.30 0.6K
10:44 136.20 136.20 136.20 136.20 0.4K
10:45 136.10 136.10 136.10 136.10 0.1K
10:48 136.20 136.20 136.20 136.20 0.0K
10:49 136.40 136.40 136.40 136.40 0.0K
10:51 136.10 136.10 136.10 136.10 1.1K
10:52 135.50 135.50 135.50 135.50 9.9K
10:53 135.00 135.00 135.00 135.00 0.0K
10:54 135.50 135.50 135.20 135.20 0.5K
11:00 135.20 135.20 135.10 135.10 1.0K
11:01 135.20 135.20 135.20 135.20 0.1K
11:07 135.20 135.20 135.20 135.20 0.0K
11:08 135.00 135.00 135.00 135.00 1.0K
11:09 135.10 135.10 135.10 135.10 0.4K
11:12 135.20 135.20 135.20 135.20 1.0K
11:16 135.40 135.40 135.40 135.40 0.0K
11:26 135.40 135.40 135.40 135.40 0.1K
11:29 135.50 135.50 135.50 135.50 0.4K
11:32 135.30 135.30 135.30 135.30 0.3K
11:35 135.60 135.60 135.60 135.60 0.2K
11:36 135.80 135.80 135.80 135.80 0.4K
11:42 135.60 135.60 135.60 135.60 0.3K
11:46 135.20 135.20 135.20 135.20 0.0K
11:56 135.30 135.30 135.30 135.30 0.0K
11:57 135.30 135.50 135.30 135.50 0.1K
11:58 135.30 135.30 135.30 135.30 0.0K
12:01 135.30 135.30 135.20 135.20 0.1K
12:02 135.10 135.10 135.10 135.10 0.0K
12:03 135.10 135.10 135.10 135.10 0.1K
12:04 135.40 135.40 135.10 135.10 1.4K
12:06 135.20 135.20 135.20 135.20 0.0K
12:07 135.40 135.40 135.40 135.40 0.2K
12:11 135.30 135.30 135.20 135.20 0.0K
12:14 135.50 135.50 135.50 135.50 0.1K
12:15 135.30 135.30 135.30 135.30 0.0K
12:20 135.50 135.50 135.50 135.50 0.0K
12:23 135.50 135.50 135.50 135.50 0.1K
12:29 135.60 135.70 135.60 135.70 0.1K
12:33 135.20 135.20 135.20 135.20 0.7K
12:34 135.20 135.20 135.10 135.10 1.5K
12:39 134.80 134.80 134.80 134.80 0.1K
12:40 135.10 135.10 135.10 135.10 0.5K
12:41 135.00 135.00 135.00 135.00 0.1K
12:46 134.90 134.90 134.90 134.90 0.2K
12:48 134.60 134.60 134.50 134.50 1.3K
12:54 134.50 134.50 134.50 134.50 0.3K
12:55 134.60 134.60 134.60 134.60 0.1K
13:00 134.60 134.60 134.60 134.60 0.3K
13:01 134.50 134.50 134.50 134.50 1.3K
13:07 134.60 134.60 134.60 134.60 0.2K
13:08 134.70 134.70 134.50 134.60 0.5K
13:24 134.80 134.80 134.80 134.80 0.0K
13:25 134.80 134.80 134.80 134.80 0.1K
13:33 134.80 134.80 134.80 134.80 0.5K
13:34 135.00 135.00 135.00 135.00 0.2K
13:35 135.00 135.00 135.00 135.00 0.1K
13:46 135.10 135.10 135.10 135.10 0.1K
13:49 135.20 135.20 135.20 135.20 0.0K
13:50 135.10 135.10 135.10 135.10 0.0K
13:52 135.50 135.50 135.50 135.50 0.3K
13:55 135.30 135.30 135.30 135.30 0.0K
13:58 135.20 135.20 135.20 135.20 0.1K
14:01 135.10 135.10 135.10 135.10 0.3K
14:08 135.00 135.10 135.00 135.10 0.4K
14:09 135.20 135.20 135.20 135.20 0.2K
14:10 135.20 135.20 135.20 135.20 0.1K
14:15 135.30 135.30 135.30 135.30 0.1K
14:21 135.20 135.20 135.20 135.20 0.1K
14:23 135.20 135.20 135.20 135.20 0.1K
14:24 135.30 135.30 135.30 135.30 1.1K
14:30 135.40 135.40 135.40 135.40 0.4K
14:31 135.60 135.60 135.60 135.60 0.0K
14:33 135.70 135.70 135.70 135.70 0.1K
14:35 135.70 135.70 135.70 135.70 0.1K
14:38 135.50 135.50 135.50 135.50 0.2K
14:47 135.40 135.40 135.40 135.40 0.4K
15:02 134.90 134.90 134.90 134.90 0.2K
15:04 134.90 134.90 134.90 134.90 0.0K
15:08 134.90 134.90 134.90 134.90 0.2K
15:16 134.90 134.90 134.90 134.90 0.0K
15:18 134.60 134.60 134.60 134.60 0.0K
15:21 134.90 134.90 134.90 134.90 0.0K
15:28 134.90 134.90 134.90 134.90 0.6K
15:29 135.00 135.30 135.00 135.30 0.8K
15:30 135.40 136.20 135.40 136.20 4.3K
15:31 136.00 136.00 136.00 136.00 0.0K
15:32 136.80 137.10 136.70 137.00 3.4K
15:33 136.70 137.00 136.70 137.00 2.2K
15:34 136.90 136.90 136.90 136.90 2.6K
15:35 136.70 136.70 136.20 136.20 1.2K
15:36 136.20 136.20 136.10 136.10 0.1K
15:39 136.10 136.20 136.10 136.20 0.5K
15:40 136.20 136.20 136.20 136.20 0.1K
15:42 136.30 136.40 136.30 136.40 0.5K
15:43 136.10 136.10 136.10 136.10 0.0K
15:47 136.10 136.10 136.10 136.10 0.2K
15:48 136.00 136.00 136.00 136.00 0.2K
15:49 136.00 136.00 136.00 136.00 0.1K
15:50 136.10 136.40 136.10 136.40 0.8K
15:54 136.20 136.20 136.20 136.20 0.1K
15:59 136.10 136.20 136.10 136.20 0.1K
16:00 136.10 136.10 135.90 135.90 1.0K
16:02 136.00 136.00 136.00 136.00 0.1K
16:04 136.10 136.10 136.10 136.10 0.2K
16:05 136.20 136.20 136.20 136.20 0.8K
16:06 136.20 136.20 136.20 136.20 0.1K
16:11 136.30 136.50 136.30 136.40 1.1K
16:12 136.30 136.30 136.20 136.20 0.2K
16:17 136.40 136.50 136.40 136.50 0.4K
16:19 136.40 136.40 136.40 136.40 0.0K
16:20 136.40 136.40 136.40 136.40 0.1K
16:24 136.20 136.20 136.20 136.20 0.4K
16:25 136.20 136.20 136.20 136.20 0.1K
16:28 136.10 136.10 136.10 136.10 0.1K
16:29 136.00 136.00 136.00 136.00 0.3K
16:30 135.90 136.10 135.90 136.10 0.7K
16:31 135.90 135.90 135.90 135.90 0.1K
16:32 135.60 135.60 135.60 135.60 0.8K
16:35 136.00 136.00 136.00 136.00 0.0K
16:36 136.00 136.20 136.00 136.20 0.8K
16:40 136.20 136.20 136.20 136.20 0.3K
16:41 136.30 136.30 136.30 136.30 0.7K
16:45 136.40 136.40 136.40 136.40 0.0K
16:47 136.50 136.90 136.50 136.90 2.5K
16:49 137.00 137.00 137.00 137.00 0.0K
16:51 136.70 136.70 136.60 136.60 0.4K
16:58 136.80 136.80 136.80 136.80 0.2K
17:01 136.70 136.70 136.70 136.70 0.2K
17:03 136.70 136.70 136.50 136.50 0.2K
17:05 136.30 136.30 136.00 136.00 0.9K
17:07 136.20 136.20 136.20 136.20 0.3K
17:08 136.30 136.30 136.30 136.30 0.1K
17:14 136.20 136.20 136.20 136.20 0.1K
17:15 136.50 136.50 136.50 136.50 0.4K
17:18 136.50 136.50 136.50 136.50 0.1K
17:19 136.50 136.50 136.50 136.50 0.2K
17:20 136.30 136.30 136.20 136.20 3.7K
17:22 136.10 136.20 136.10 136.20 0.3K
17:23 136.20 136.20 136.20 136.20 0.1K
17:24 136.10 136.10 136.10 136.10 0.1K
17:30 136.40 136.40 136.40 136.40 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available