Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.70 168.00 166.70 168.00 14.2K
09:01 168.00 168.80 168.00 168.70 2.1K
09:02 168.70 169.40 168.70 169.00 3.0K
09:03 169.50 170.00 168.90 169.70 5.1K
09:04 169.80 169.80 169.50 169.50 1.3K
09:05 169.50 169.50 168.80 169.50 1.5K
09:06 169.50 169.50 169.50 169.50 0.2K
09:07 169.60 169.60 169.40 169.60 2.2K
09:08 169.60 169.80 169.10 169.70 7.6K
09:09 169.80 169.80 169.00 169.00 0.5K
09:11 169.60 170.00 169.60 170.00 1.0K
09:12 170.10 170.30 169.90 170.10 0.7K
09:13 170.00 170.10 169.80 170.00 2.5K
09:14 170.30 170.50 170.30 170.40 0.5K
09:15 170.50 170.60 170.10 170.60 0.3K
09:16 170.40 170.50 170.00 170.30 0.6K
09:17 170.30 170.40 170.10 170.30 0.7K
09:18 170.10 170.30 170.10 170.30 1.0K
09:19 170.40 170.40 170.40 170.40 1.2K
09:20 170.00 170.30 169.60 170.00 2.7K
09:21 170.00 170.10 169.60 170.10 2.4K
09:22 170.10 170.10 169.50 170.00 0.2K
09:23 170.00 170.00 170.00 170.00 0.0K
09:24 169.50 169.70 169.50 169.70 0.0K
09:25 169.70 169.70 169.70 169.70 0.3K
09:26 169.70 169.70 169.50 169.50 0.2K
09:27 169.50 169.70 169.50 169.60 2.0K
09:28 169.70 170.30 169.70 170.30 2.2K
09:29 170.30 170.30 169.80 169.80 0.6K
09:31 170.50 170.60 170.50 170.60 2.2K
09:32 170.50 170.50 170.50 170.50 0.0K
09:33 170.50 170.50 169.50 169.50 13.6K
09:34 169.80 169.80 169.30 169.30 0.1K
09:35 169.70 169.90 169.70 169.90 1.2K
09:36 169.40 169.40 169.40 169.40 0.2K
09:37 169.80 169.80 169.40 169.70 0.1K
09:38 169.50 169.50 169.10 169.10 0.1K
09:39 169.20 169.60 169.20 169.30 0.5K
09:40 169.60 169.60 169.50 169.50 0.6K
09:41 168.90 168.90 168.70 168.70 1.1K
09:42 168.70 168.70 168.70 168.70 1.2K
09:43 168.20 168.70 168.20 168.60 0.5K
09:44 168.70 168.70 168.70 168.70 0.1K
09:45 168.40 168.80 168.40 168.80 0.7K
09:46 168.40 168.70 168.10 168.70 2.2K
09:47 168.80 168.80 168.30 168.40 2.4K
09:48 168.40 168.40 168.40 168.40 0.1K
09:49 168.10 168.10 167.90 167.90 1.4K
09:50 167.90 168.00 167.90 168.00 1.6K
09:51 168.00 168.00 167.90 167.90 0.3K
09:52 167.50 167.50 167.50 167.50 0.1K
09:54 167.90 168.00 167.90 168.00 0.7K
09:55 168.00 168.00 167.90 167.90 0.1K
09:56 168.00 168.00 168.00 168.00 0.1K
09:57 168.00 168.00 168.00 168.00 1.0K
09:58 168.20 168.20 168.20 168.20 0.2K
09:59 168.20 168.20 168.00 168.00 0.7K
10:00 168.20 168.20 168.00 168.20 0.8K
10:01 168.30 168.30 168.10 168.10 1.4K
10:02 167.80 167.80 167.80 167.80 0.1K
10:03 168.10 168.10 168.10 168.10 0.1K
10:04 167.80 168.00 167.80 168.00 0.1K
10:05 167.80 167.90 167.40 167.90 2.4K
10:07 167.90 167.90 167.90 167.90 0.0K
10:09 167.90 167.90 167.90 167.90 0.0K
10:10 167.90 167.90 167.90 167.90 0.0K
10:13 167.80 167.80 167.80 167.80 0.0K
10:15 168.00 168.00 168.00 168.00 0.1K
10:17 168.00 168.00 168.00 168.00 0.0K
10:18 168.00 168.00 168.00 168.00 0.1K
10:19 167.80 167.80 167.80 167.80 1.0K
10:21 167.80 167.80 167.80 167.80 0.9K
10:22 167.90 167.90 167.90 167.90 0.1K
10:23 168.00 168.00 168.00 168.00 0.0K
10:24 168.00 168.00 168.00 168.00 0.0K
10:25 168.00 168.00 168.00 168.00 2.0K
10:26 168.10 168.10 168.10 168.10 0.1K
10:27 168.30 168.30 168.30 168.30 0.3K
10:28 168.10 168.10 168.10 168.10 0.1K
10:30 168.00 168.00 167.90 168.00 1.2K
10:31 168.00 168.00 168.00 168.00 0.1K
10:33 167.80 168.00 167.80 168.00 0.1K
10:34 168.10 168.10 167.80 167.80 0.1K
10:35 168.10 168.10 168.10 168.10 1.6K
10:38 168.00 168.00 168.00 168.00 0.5K
10:39 168.10 168.10 168.10 168.10 0.3K
10:40 168.10 168.10 168.00 168.00 1.9K
10:41 168.00 168.10 168.00 168.10 0.1K
10:42 168.10 168.10 168.10 168.10 0.0K
10:44 168.10 168.10 168.10 168.10 0.1K
10:45 168.00 168.00 168.00 168.00 0.0K
10:46 168.10 168.10 168.10 168.10 0.0K
10:47 168.10 168.10 168.10 168.10 0.0K
10:48 167.90 168.10 167.90 168.10 0.2K
10:49 168.10 168.10 168.10 168.10 1.3K
10:50 168.10 168.10 168.10 168.10 1.3K
10:51 168.10 168.10 168.10 168.10 0.3K
10:52 168.10 168.10 168.10 168.10 0.0K
10:53 168.10 168.10 168.10 168.10 0.1K
10:55 168.10 168.10 168.10 168.10 0.1K
10:56 167.90 168.10 167.90 168.10 0.2K
10:58 168.10 168.10 167.80 167.80 1.0K
11:00 168.10 168.10 168.10 168.10 0.1K
11:01 168.10 168.30 168.10 168.30 3.4K
11:04 168.20 168.20 168.00 168.00 0.9K
11:05 168.10 168.10 168.00 168.00 0.3K
11:06 168.00 168.10 168.00 168.10 0.0K
11:08 168.10 168.10 168.10 168.10 0.1K
11:09 168.10 168.10 168.10 168.10 0.1K
11:10 167.80 167.80 167.80 167.80 0.3K
11:11 167.70 167.70 167.40 167.70 1.1K
11:16 167.00 167.00 167.00 167.00 3.6K
11:18 166.50 166.50 166.30 166.30 1.6K
11:19 166.30 166.70 166.00 166.70 2.7K
11:20 166.80 166.80 166.80 166.80 0.4K
11:22 166.90 166.90 166.90 166.90 0.0K
11:23 166.70 166.70 166.70 166.70 0.1K
11:26 166.70 166.70 166.70 166.70 0.8K
11:27 166.50 166.50 166.50 166.50 0.1K
11:28 166.90 166.90 166.50 166.50 0.4K
11:29 166.10 166.20 166.10 166.20 1.0K
11:31 166.20 166.20 166.20 166.20 0.0K
11:33 166.60 166.60 166.60 166.60 0.0K
11:34 166.50 166.50 166.00 166.00 0.3K
11:35 166.00 166.00 165.90 165.90 2.2K
11:36 165.90 165.90 165.90 165.90 0.0K
11:37 165.40 165.40 165.40 165.40 1.4K
11:38 165.40 165.80 165.40 165.80 0.1K
11:40 165.40 165.40 165.40 165.40 0.1K
11:42 165.50 165.50 165.50 165.50 0.0K
11:43 165.40 165.40 165.40 165.40 0.0K
11:44 165.70 165.80 165.70 165.80 0.5K
11:46 165.80 165.80 165.80 165.80 0.8K
11:48 165.40 165.40 165.40 165.40 0.3K
11:49 165.30 165.50 165.30 165.50 1.9K
11:50 164.80 164.80 164.80 164.80 3.2K
11:51 164.60 164.90 164.60 164.70 1.2K
11:53 164.50 164.50 164.30 164.30 4.3K
11:55 164.40 164.40 164.40 164.40 0.0K
11:56 164.40 164.40 164.00 164.00 0.6K
11:57 164.30 164.30 164.30 164.30 0.0K
11:58 163.90 163.90 163.80 163.80 0.1K
12:00 164.30 165.10 164.30 164.60 1.5K
12:01 164.60 164.90 164.60 164.90 0.6K
12:02 164.70 164.70 164.70 164.70 0.1K
12:06 164.70 165.10 164.70 165.10 0.4K
12:07 165.00 165.00 165.00 165.00 0.0K
12:09 165.10 165.10 165.10 165.10 0.3K
12:10 165.10 165.10 165.10 165.10 0.2K
12:12 165.10 165.10 164.90 164.90 0.1K
12:13 165.10 165.10 164.70 164.70 0.3K
12:14 164.70 164.70 164.70 164.70 0.2K
12:15 165.00 165.00 165.00 165.00 0.4K
12:16 165.10 165.10 165.10 165.10 0.3K
12:17 165.40 165.40 165.40 165.40 1.0K
12:19 165.50 165.50 165.30 165.30 0.3K
12:25 165.00 165.00 164.80 164.80 3.0K
12:26 164.80 164.80 164.80 164.80 0.2K
12:27 164.80 164.90 164.60 164.90 0.5K
12:29 165.00 165.00 165.00 165.00 0.1K
12:31 165.00 165.20 165.00 165.10 0.1K
12:32 164.60 164.60 164.60 164.60 1.8K
12:34 164.60 164.90 164.60 164.90 0.1K
12:35 164.40 164.60 164.40 164.60 1.3K
12:36 164.20 164.20 163.90 163.90 0.2K
12:38 164.10 164.10 164.10 164.10 0.1K
12:39 164.50 164.50 164.50 164.50 1.0K
12:43 164.80 164.80 164.50 164.50 0.4K
12:44 164.40 164.50 164.40 164.50 1.5K
12:45 164.50 164.50 164.20 164.20 0.6K
12:51 164.10 164.10 164.10 164.10 0.2K
12:52 164.20 164.20 164.20 164.20 0.0K
12:53 164.20 164.20 164.20 164.20 0.0K
12:54 164.40 164.40 164.10 164.10 0.5K
12:55 164.30 164.30 164.30 164.30 0.0K
12:56 164.00 164.00 163.90 163.90 0.2K
12:58 164.20 164.20 164.20 164.20 0.0K
13:00 163.90 163.90 163.90 163.90 0.2K
13:01 164.20 164.40 164.00 164.40 0.7K
13:03 164.10 164.10 164.10 164.10 0.0K
13:04 164.40 164.40 164.40 164.40 0.7K
13:06 164.30 164.30 164.10 164.10 0.3K
13:07 164.20 164.20 164.20 164.20 0.5K
13:08 164.30 164.30 164.20 164.20 0.9K
13:09 164.40 164.50 164.20 164.50 0.8K
13:10 164.30 164.30 164.30 164.30 0.2K
13:11 164.20 164.20 164.20 164.20 0.1K
13:13 164.40 164.40 164.40 164.40 0.0K
13:14 164.20 164.60 164.20 164.60 1.0K
13:16 164.40 164.40 164.20 164.20 0.9K
13:19 164.20 164.20 164.20 164.20 0.2K
13:20 164.20 164.30 164.20 164.30 0.0K
13:22 164.10 164.10 164.10 164.10 0.3K
13:23 164.00 164.00 164.00 164.00 0.3K
13:26 164.00 164.00 164.00 164.00 0.5K
13:27 164.00 164.00 164.00 164.00 0.5K
13:28 164.10 164.10 164.10 164.10 0.0K
13:29 164.00 164.00 164.00 164.00 0.0K
13:30 164.30 164.30 164.30 164.30 0.6K
13:31 164.20 164.20 164.20 164.20 0.6K
13:32 164.20 164.80 164.20 164.80 1.5K
13:33 165.00 165.00 164.80 164.80 6.1K
13:35 164.70 164.70 164.70 164.70 0.0K
13:36 165.10 165.10 164.80 164.80 1.1K
13:39 164.70 164.80 164.70 164.80 1.0K
13:41 164.90 165.10 164.90 165.10 0.7K
13:42 165.20 165.20 165.20 165.20 0.0K
13:44 165.20 165.20 165.20 165.20 0.1K
13:47 165.10 165.10 165.10 165.10 0.2K
13:48 165.20 165.20 165.20 165.20 0.0K
13:51 164.80 164.80 164.80 164.80 0.2K
13:53 164.80 165.00 164.80 165.00 0.1K
13:55 165.00 165.00 165.00 165.00 0.2K
13:58 165.00 165.00 165.00 165.00 0.3K
13:59 165.00 165.00 165.00 165.00 0.0K
14:00 165.00 165.00 165.00 165.00 0.0K
14:01 164.80 164.80 164.80 164.80 0.0K
14:02 165.00 165.20 165.00 165.20 2.5K
14:03 165.30 165.30 165.10 165.30 0.3K
14:07 165.10 165.10 165.10 165.10 0.2K
14:09 165.20 165.20 165.20 165.20 0.0K
14:13 165.20 165.20 165.20 165.20 0.0K
14:14 165.20 165.30 165.20 165.30 0.7K
14:15 165.30 165.30 165.30 165.30 0.1K
14:16 165.40 165.40 165.30 165.30 0.1K
14:17 165.10 165.10 165.10 165.10 0.6K
14:24 165.30 165.30 165.30 165.30 0.2K
14:27 165.30 165.30 165.30 165.30 0.1K
14:28 165.30 165.30 165.30 165.30 0.0K
14:30 165.30 165.30 165.30 165.30 0.1K
14:31 165.20 165.20 165.20 165.20 0.0K
14:34 165.30 165.30 165.30 165.30 0.1K
14:36 165.20 165.20 165.20 165.20 0.1K
14:37 165.10 165.10 165.10 165.10 0.0K
14:38 165.50 165.80 165.50 165.80 2.2K
14:40 165.80 165.80 165.80 165.80 0.0K
14:41 166.40 166.40 166.40 166.40 1.0K
14:42 165.90 165.90 165.90 165.90 0.1K
14:43 165.90 166.20 165.90 166.20 1.2K
14:46 165.70 165.80 165.50 165.80 0.5K
14:47 165.80 165.80 165.80 165.80 0.4K
14:48 166.40 166.40 166.30 166.30 0.5K
14:49 166.40 166.40 166.40 166.40 0.6K
14:51 165.90 165.90 165.90 165.90 0.3K
14:52 166.20 166.20 166.20 166.20 0.0K
14:56 166.10 166.10 165.90 166.10 1.7K
14:57 166.00 166.30 166.00 166.30 0.4K
14:59 166.30 166.60 166.30 166.60 0.5K
15:00 166.70 166.80 166.70 166.80 0.5K
15:01 166.70 166.70 166.70 166.70 0.0K
15:02 166.30 166.30 166.30 166.30 0.7K
15:03 166.50 166.50 166.20 166.20 1.5K
15:07 166.20 166.40 166.20 166.40 0.1K
15:08 166.40 166.40 166.40 166.40 0.1K
15:09 166.40 166.40 165.50 165.50 7.5K
15:10 165.00 165.20 164.80 164.80 1.2K
15:11 164.85 165.00 164.85 165.00 2.0K
15:12 164.80 164.80 164.80 164.80 2.5K
15:16 164.90 165.00 164.90 165.00 0.3K
15:18 165.00 165.00 164.70 164.70 0.2K
15:19 164.90 164.90 164.90 164.90 0.2K
15:20 164.80 164.80 164.80 164.80 0.0K
15:21 164.60 164.60 164.60 164.60 1.0K
15:22 164.90 164.90 164.90 164.90 0.0K
15:23 164.60 164.60 164.60 164.60 0.0K
15:25 164.90 164.90 164.90 164.90 0.5K
15:27 164.90 164.90 164.90 164.90 0.2K
15:28 164.90 165.00 164.90 165.00 0.7K
15:30 164.90 164.90 164.90 164.90 0.2K
15:31 164.90 164.90 164.90 164.90 2.3K
15:32 165.00 165.00 164.90 164.90 0.9K
15:33 165.00 165.00 164.90 165.00 2.7K
15:34 164.90 164.90 164.90 164.90 0.5K
15:35 165.00 165.00 165.00 165.00 0.2K
15:36 165.00 165.00 165.00 165.00 0.5K
15:37 165.00 165.00 164.90 164.90 1.3K
15:38 164.90 164.90 164.70 164.70 0.4K
15:40 164.90 164.90 164.80 164.80 6.7K
15:41 165.00 165.00 165.00 165.00 0.2K
15:45 164.90 165.00 164.90 165.00 1.5K
15:46 164.90 165.00 164.90 164.90 1.5K
15:47 165.00 165.00 165.00 165.00 1.7K
15:48 165.00 165.00 164.90 164.90 0.4K
15:49 165.00 165.00 165.00 165.00 0.3K
15:50 164.70 164.90 164.70 164.90 5.6K
15:52 165.00 165.00 164.90 164.90 4.1K
15:53 165.00 165.00 164.90 165.00 3.4K
15:54 165.00 165.00 165.00 165.00 0.5K
15:55 164.90 165.00 164.90 165.00 0.8K
15:56 165.00 165.00 165.00 165.00 0.0K
15:57 165.00 165.00 165.00 165.00 10.1K
15:58 165.00 165.00 165.00 165.00 0.6K
16:02 165.40 165.40 165.40 165.40 0.1K
16:04 165.50 165.50 165.50 165.50 0.2K
16:05 165.60 165.80 165.60 165.80 0.8K
16:06 165.70 165.70 165.70 165.70 0.2K
16:07 165.70 165.70 165.70 165.70 0.2K
16:09 165.60 165.80 165.60 165.80 2.2K
16:10 166.00 166.00 166.00 166.00 0.0K
16:11 166.00 166.00 166.00 166.00 0.3K
16:14 166.00 166.00 166.00 166.00 0.3K
16:15 166.10 166.10 166.10 166.10 0.3K
16:17 166.30 166.30 166.30 166.30 0.0K
16:18 166.40 166.40 166.40 166.40 0.0K
16:19 166.40 166.50 166.40 166.50 3.7K
16:20 166.30 166.30 166.20 166.20 0.6K
16:24 166.40 166.40 166.40 166.40 0.7K
16:25 166.20 166.20 166.20 166.20 0.2K
16:26 166.30 166.30 166.30 166.30 0.1K
16:27 166.10 166.10 166.10 166.10 0.8K
16:29 166.20 166.20 166.20 166.20 0.1K
16:33 166.20 166.20 166.20 166.20 0.8K
16:35 166.40 166.40 166.40 166.40 0.5K
16:37 166.40 166.40 166.40 166.40 0.2K
16:38 166.50 166.50 166.50 166.50 0.3K
16:39 166.40 166.40 166.40 166.40 0.3K
16:41 166.50 166.50 166.30 166.50 1.2K
16:44 166.60 166.60 166.60 166.60 0.1K
16:45 166.60 166.80 166.60 166.80 0.9K
16:46 167.00 167.00 166.80 166.80 0.9K
16:47 166.80 166.80 166.80 166.80 3.8K
16:48 166.90 166.90 166.70 166.70 0.4K
16:50 166.80 166.90 166.20 166.20 0.5K
16:52 166.60 166.60 166.60 166.60 0.0K
16:55 166.50 166.50 166.50 166.50 0.0K
16:56 166.50 166.70 166.50 166.70 2.0K
16:57 166.40 166.40 166.30 166.30 2.7K
16:58 166.40 166.40 166.40 166.40 0.0K
17:01 166.30 166.30 166.30 166.30 1.3K
17:02 166.40 166.50 166.40 166.50 0.7K
17:03 166.50 166.50 166.50 166.50 0.9K
17:04 166.50 166.50 166.50 166.50 0.6K
17:05 166.70 166.70 166.70 166.70 0.2K
17:07 166.70 166.70 166.70 166.70 0.1K
17:08 166.50 166.50 166.30 166.30 0.3K
17:09 166.80 166.80 166.50 166.50 0.5K
17:10 166.80 166.90 166.80 166.90 0.3K
17:11 166.80 166.80 166.80 166.80 0.4K
17:12 166.90 166.90 166.90 166.90 2.2K
17:13 166.80 166.90 166.70 166.90 1.2K
17:14 166.90 166.90 166.90 166.90 0.2K
17:19 166.90 166.90 166.90 166.90 0.5K
17:20 166.90 166.90 166.80 166.80 0.5K
17:21 166.80 166.80 166.80 166.80 0.9K
17:22 167.00 167.00 167.00 167.00 0.1K
17:23 167.00 167.00 166.80 167.00 0.8K
17:24 167.00 167.00 167.00 167.00 0.0K
17:30 166.20 166.20 166.20 166.20 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available