Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.00 154.00 154.00 154.00 0.4K
09:03 154.70 154.70 154.10 154.70 0.1K
09:04 153.80 153.80 153.80 153.80 3.2K
09:05 154.00 154.00 154.00 154.00 0.3K
09:09 153.60 153.60 153.40 153.40 1.2K
09:10 153.60 153.60 153.40 153.60 0.9K
09:11 153.40 153.40 153.00 153.00 0.4K
09:12 153.00 153.00 153.00 153.00 0.4K
09:13 153.00 153.00 152.50 152.50 0.3K
09:14 152.40 152.40 152.40 152.40 0.3K
09:15 152.00 152.30 152.00 152.30 2.1K
09:16 152.20 152.20 152.20 152.20 0.4K
09:17 152.70 152.70 152.70 152.70 0.0K
09:19 152.20 152.20 152.10 152.10 0.5K
09:20 151.80 152.00 151.80 152.00 0.7K
09:21 151.80 151.80 151.80 151.80 0.0K
09:22 152.10 152.50 152.10 152.50 0.3K
09:23 152.10 152.20 152.10 152.10 0.8K
09:24 152.20 152.20 152.20 152.20 0.0K
09:25 152.30 152.50 152.30 152.50 0.3K
09:27 152.30 152.30 152.20 152.30 0.9K
09:28 152.50 152.50 152.50 152.50 0.2K
09:29 152.20 152.20 152.10 152.10 0.9K
09:30 152.10 152.10 152.10 152.10 0.0K
09:31 152.10 152.40 152.10 152.40 0.0K
09:32 152.00 152.00 152.00 152.00 0.0K
09:35 152.00 152.00 152.00 152.00 0.0K
09:36 152.40 152.40 152.40 152.40 0.0K
09:38 152.00 152.00 152.00 152.00 0.1K
09:39 152.00 152.00 152.00 152.00 0.0K
09:40 152.00 152.00 152.00 152.00 1.2K
09:42 151.80 151.90 151.70 151.90 0.7K
09:43 151.70 151.70 151.70 151.70 0.0K
09:44 151.70 152.10 151.70 152.10 1.3K
09:45 152.20 152.20 152.20 152.20 0.0K
09:46 152.20 152.30 151.80 152.30 0.1K
09:47 152.30 152.30 152.30 152.30 0.1K
09:48 152.40 152.40 152.40 152.40 0.3K
09:49 152.40 152.50 152.40 152.50 0.2K
09:50 152.50 152.50 152.50 152.50 0.1K
09:51 152.10 152.10 151.90 151.90 0.4K
09:52 151.70 151.70 151.60 151.60 0.2K
09:53 151.60 151.60 151.60 151.60 0.1K
09:54 152.00 152.00 152.00 152.00 0.1K
09:55 152.30 152.30 152.30 152.30 0.4K
09:57 152.10 152.30 152.00 152.30 1.3K
09:58 152.00 152.00 151.90 151.90 0.2K
09:59 152.00 152.00 152.00 152.00 0.1K
10:01 152.00 152.00 152.00 152.00 0.0K
10:03 152.40 152.40 152.40 152.40 0.2K
10:05 152.20 152.20 152.20 152.20 0.3K
10:07 152.20 152.20 152.20 152.20 0.0K
10:08 152.20 152.20 152.10 152.10 4.7K
10:09 152.00 152.30 152.00 152.30 1.3K
10:13 152.10 152.10 152.10 152.10 0.0K
10:15 151.90 151.90 151.90 151.90 2.0K
10:16 151.80 151.90 151.60 151.60 1.4K
10:17 151.80 152.60 151.80 152.60 9.8K
10:18 152.20 152.20 152.20 152.20 0.4K
10:19 152.20 152.20 152.20 152.20 0.0K
10:20 152.10 152.10 152.10 152.10 0.0K
10:22 151.90 151.90 151.90 151.90 0.5K
10:23 151.80 151.80 151.80 151.80 0.0K
10:24 152.10 152.10 152.10 152.10 0.7K
10:25 151.90 151.90 151.90 151.90 0.0K
10:28 151.70 151.70 151.70 151.70 1.2K
10:30 151.70 151.70 151.70 151.70 0.0K
10:31 151.70 151.70 151.60 151.60 0.1K
10:32 151.60 151.60 151.60 151.60 2.4K
10:34 151.40 151.40 151.20 151.20 1.4K
10:35 151.30 151.30 151.30 151.30 0.0K
10:36 151.30 151.30 151.30 151.30 3.7K
10:38 151.70 151.70 151.70 151.70 0.0K
10:39 151.50 151.50 151.50 151.50 0.0K
10:40 151.40 151.40 151.40 151.40 0.6K
10:41 151.40 151.40 151.40 151.40 0.3K
10:42 151.50 151.50 151.50 151.50 0.1K
10:45 151.60 151.60 151.60 151.60 0.1K
10:46 151.90 151.90 151.90 151.90 0.0K
10:47 152.00 152.00 151.70 151.70 0.9K
10:49 151.70 151.70 151.70 151.70 0.7K
10:50 151.90 151.90 151.90 151.90 0.2K
10:51 151.90 151.90 151.90 151.90 0.0K
10:59 151.90 151.90 151.90 151.90 0.1K
11:00 151.90 151.90 151.90 151.90 0.0K
11:01 151.60 151.60 151.60 151.60 0.7K
11:03 151.90 151.90 151.60 151.60 0.2K
11:04 151.60 151.60 151.60 151.60 0.6K
11:05 151.60 151.60 151.60 151.60 0.1K
11:06 151.90 152.00 151.90 152.00 0.2K
11:07 152.00 152.00 152.00 152.00 0.3K
11:10 152.20 152.20 152.20 152.20 0.2K
11:11 151.90 151.90 151.90 151.90 1.1K
11:12 151.90 151.90 151.90 151.90 0.1K
11:15 152.20 152.20 152.20 152.20 0.1K
11:18 151.90 151.90 151.90 151.90 0.1K
11:19 151.90 151.90 151.90 151.90 0.1K
11:24 152.00 152.00 152.00 152.00 0.0K
11:25 152.40 152.40 152.40 152.40 0.9K
11:26 152.20 152.40 152.10 152.40 0.5K
11:29 152.40 152.40 152.20 152.20 1.5K
11:30 152.20 152.20 152.20 152.20 1.2K
11:34 152.20 152.20 152.20 152.20 0.1K
11:37 152.20 152.20 152.20 152.20 0.1K
11:38 152.40 152.40 152.30 152.30 0.6K
11:39 152.20 152.20 152.10 152.10 0.1K
11:40 152.10 152.10 152.10 152.10 0.2K
11:41 152.10 152.10 151.30 151.30 1.7K
11:42 151.20 151.50 151.20 151.50 0.0K
11:43 151.20 151.20 151.20 151.20 4.0K
11:44 151.50 151.50 151.30 151.30 0.2K
11:46 151.20 151.20 151.20 151.20 0.1K
11:48 151.60 151.80 151.60 151.80 0.1K
11:55 151.80 151.80 151.80 151.80 0.7K
12:00 151.90 152.10 151.90 152.10 0.5K
12:01 151.90 151.90 151.90 151.90 0.0K
12:02 151.90 151.90 151.90 151.90 0.1K
12:05 151.90 152.00 151.80 152.00 1.0K
12:08 151.90 151.90 151.90 151.90 0.0K
12:10 151.90 151.90 151.90 151.90 0.0K
12:11 152.10 152.10 152.10 152.10 0.1K
12:16 152.10 152.10 152.10 152.10 0.1K
12:21 152.10 152.10 152.10 152.10 0.0K
12:22 152.10 152.10 152.10 152.10 0.1K
12:23 152.10 152.20 152.10 152.20 0.3K
12:24 152.10 152.10 152.10 152.10 0.1K
12:25 152.10 152.10 152.10 152.10 0.0K
12:26 152.10 152.10 152.10 152.10 0.4K
12:27 152.00 152.30 152.00 152.30 0.2K
12:28 152.00 152.00 152.00 152.00 0.1K
12:32 151.90 151.90 151.90 151.90 0.1K
12:33 152.10 152.10 152.10 152.10 0.0K
12:34 152.10 152.10 151.90 152.10 0.0K
12:35 152.10 152.10 152.10 152.10 0.2K
12:37 152.90 152.90 152.90 152.90 1.0K
12:38 152.60 152.60 152.60 152.60 0.8K
12:39 152.50 152.50 152.50 152.50 0.2K
12:40 152.50 152.50 152.50 152.50 0.0K
12:46 152.70 152.70 152.70 152.70 0.2K
12:48 152.90 152.90 152.90 152.90 0.2K
12:49 152.70 152.70 152.70 152.70 0.1K
12:51 152.60 152.60 152.60 152.60 0.2K
12:52 152.60 152.60 152.50 152.50 0.1K
12:54 152.70 152.70 152.40 152.40 0.1K
12:59 152.40 152.40 152.40 152.40 0.0K
13:00 152.70 152.70 152.70 152.70 0.3K
13:08 152.50 152.50 152.50 152.50 0.8K
13:11 152.60 152.60 152.60 152.60 0.0K
13:18 152.20 152.20 152.20 152.20 0.5K
13:20 152.00 152.00 152.00 152.00 0.1K
13:21 151.80 151.80 151.80 151.80 0.0K
13:26 151.80 151.80 151.80 151.80 0.0K
13:27 151.60 151.60 151.60 151.60 0.0K
13:28 151.70 151.70 151.70 151.70 0.0K
13:31 151.70 151.70 151.50 151.50 0.2K
13:32 151.80 151.80 151.80 151.80 0.7K
13:38 151.90 151.90 151.90 151.90 0.0K
13:44 151.70 151.90 151.70 151.90 2.7K
13:46 151.80 151.90 151.80 151.90 0.3K
13:51 152.00 152.00 152.00 152.00 0.1K
13:52 151.90 151.90 151.90 151.90 0.0K
13:54 151.90 151.90 151.90 151.90 0.0K
13:55 152.00 152.00 152.00 152.00 0.1K
13:57 151.70 151.70 151.70 151.70 0.2K
13:58 151.90 151.90 151.90 151.90 0.2K
14:00 151.90 152.00 151.90 152.00 0.1K
14:01 152.00 152.00 151.90 151.90 0.1K
14:03 152.00 152.00 152.00 152.00 0.1K
14:04 152.10 152.10 152.10 152.10 0.1K
14:06 151.80 151.80 151.70 151.70 0.4K
14:09 151.90 151.90 151.90 151.90 0.1K
14:11 151.70 151.70 151.70 151.70 0.1K
14:12 151.70 151.70 151.70 151.70 0.3K
14:16 152.00 152.00 151.60 151.60 0.7K
14:20 151.60 151.80 151.60 151.80 0.3K
14:25 152.00 152.00 152.00 152.00 0.0K
14:26 152.00 152.00 151.60 151.60 0.1K
14:28 152.00 152.00 151.40 151.40 0.9K
14:29 151.20 151.20 151.20 151.20 1.1K
14:31 151.50 151.70 151.50 151.70 0.1K
14:32 151.70 151.70 151.70 151.70 0.1K
14:34 151.50 151.50 151.50 151.50 0.4K
14:35 151.40 151.40 151.40 151.40 0.0K
14:37 151.40 151.40 151.40 151.40 0.2K
14:41 151.30 151.30 151.30 151.30 0.1K
14:42 151.20 151.20 151.20 151.20 0.0K
14:45 151.40 151.40 151.40 151.40 0.0K
14:46 151.30 151.30 151.30 151.30 0.0K
14:55 151.40 151.40 151.40 151.40 0.0K
15:00 151.60 151.60 151.60 151.60 0.3K
15:03 151.60 151.60 151.60 151.60 0.0K
15:05 151.70 151.70 151.70 151.70 0.4K
15:06 151.90 151.90 151.90 151.90 0.2K
15:11 151.90 151.90 151.90 151.90 0.0K
15:15 152.00 152.00 152.00 152.00 0.0K
15:17 152.10 152.10 151.90 151.90 0.1K
15:18 151.90 151.90 151.90 151.90 0.6K
15:19 151.80 151.80 151.80 151.80 0.1K
15:21 151.80 151.80 151.80 151.80 0.0K
15:23 151.90 151.90 151.90 151.90 0.0K
15:24 151.80 151.80 151.80 151.80 0.2K
15:28 151.60 151.60 151.60 151.60 1.1K
15:30 151.50 151.50 151.30 151.50 1.9K
15:32 151.40 151.70 151.20 151.70 0.6K
15:33 152.00 152.30 152.00 152.30 0.9K
15:34 152.40 153.00 152.40 152.80 2.0K
15:35 152.40 152.40 152.40 152.40 0.3K
15:37 152.50 152.50 152.50 152.50 0.3K
15:39 152.70 152.70 152.60 152.60 0.6K
15:41 152.80 153.50 152.80 153.50 2.9K
15:43 153.50 153.50 153.50 153.50 0.0K
15:44 153.00 153.00 153.00 153.00 0.3K
15:45 152.80 152.80 152.80 152.80 0.1K
15:46 152.80 152.80 152.80 152.80 0.1K
15:51 152.60 152.70 152.60 152.70 0.5K
15:52 153.00 153.00 153.00 153.00 0.2K
15:53 153.20 153.20 153.20 153.20 0.1K
15:54 153.30 153.30 153.10 153.10 0.2K
15:55 153.30 153.30 152.80 152.80 1.1K
15:56 152.80 152.80 152.80 152.80 0.1K
15:57 152.60 152.60 152.60 152.60 1.5K
16:00 152.40 152.40 152.40 152.40 0.7K
16:01 152.70 152.70 152.40 152.40 0.3K
16:02 152.50 152.70 152.50 152.70 0.2K
16:03 152.60 152.60 152.50 152.50 0.4K
16:04 152.50 152.50 152.50 152.50 0.5K
16:06 152.20 152.20 152.20 152.20 0.9K
16:09 152.40 152.40 152.40 152.40 0.2K
16:10 152.50 152.50 152.50 152.50 0.9K
16:12 152.60 152.80 152.60 152.80 0.1K
16:13 152.60 152.60 152.60 152.60 0.0K
16:16 152.70 152.70 152.70 152.70 0.1K
16:17 152.70 152.90 152.70 152.90 0.1K
16:18 152.70 152.70 152.70 152.70 0.0K
16:19 152.90 152.90 152.90 152.90 0.0K
16:22 152.90 152.90 152.90 152.90 0.2K
16:23 152.70 152.70 152.70 152.70 1.2K
16:25 152.80 152.80 152.80 152.80 0.5K
16:26 153.30 153.40 153.30 153.40 0.3K
16:27 153.50 153.50 153.50 153.50 0.0K
16:29 153.20 153.20 153.20 153.20 0.1K
16:30 153.70 153.70 153.70 153.70 0.0K
16:34 153.60 153.60 153.60 153.60 0.1K
16:38 153.50 153.50 153.50 153.50 0.1K
16:39 153.40 153.60 153.40 153.60 1.8K
16:41 153.70 153.70 153.70 153.70 0.2K
16:42 153.70 153.70 153.50 153.50 0.2K
16:45 153.50 153.50 153.50 153.50 0.0K
16:51 153.60 153.60 153.60 153.60 0.2K
16:52 153.70 153.70 153.50 153.50 0.7K
16:53 153.40 153.40 153.40 153.40 0.0K
16:56 153.60 153.60 153.60 153.60 0.0K
17:01 153.50 153.50 153.40 153.50 0.5K
17:02 153.50 153.50 153.50 153.50 0.4K
17:04 153.50 153.50 153.50 153.50 0.5K
17:05 153.50 153.50 153.50 153.50 0.0K
17:06 153.70 153.80 153.70 153.80 0.4K
17:08 153.60 153.60 153.60 153.60 0.0K
17:09 153.60 153.60 153.60 153.60 0.1K
17:10 153.90 153.90 153.60 153.60 0.4K
17:11 153.90 153.90 153.90 153.90 0.0K
17:12 153.90 153.90 153.90 153.90 0.0K
17:13 153.90 153.90 153.90 153.90 0.1K
17:17 153.90 153.90 153.80 153.80 1.2K
17:21 153.70 153.70 153.70 153.70 0.1K
17:22 153.60 153.70 153.60 153.70 1.0K
17:23 153.50 153.50 153.50 153.50 0.0K
17:30 153.50 153.50 153.50 153.50 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available