Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153.60 153.60 152.50 152.50 0.3K
09:02 152.60 152.60 152.60 152.60 0.1K
09:04 153.00 153.00 152.60 152.60 0.1K
09:06 152.30 152.30 152.30 152.30 0.0K
09:07 152.30 152.30 152.30 152.30 0.2K
09:08 152.00 152.00 151.60 151.60 1.4K
09:09 151.60 151.60 151.60 151.60 0.6K
09:10 151.60 151.60 151.60 151.60 0.0K
09:11 151.60 151.90 151.60 151.90 0.5K
09:12 152.00 152.00 152.00 152.00 0.6K
09:13 151.80 151.80 151.80 151.80 0.2K
09:15 152.30 152.30 152.30 152.30 0.1K
09:16 152.10 152.30 152.10 152.30 2.4K
09:18 152.60 152.60 152.60 152.60 0.2K
09:19 152.40 152.40 152.40 152.40 0.0K
09:20 152.50 152.50 152.50 152.50 0.1K
09:23 152.80 152.80 152.50 152.50 0.0K
09:25 152.40 152.40 152.40 152.40 0.0K
09:27 152.40 152.40 152.40 152.40 0.0K
09:31 152.30 152.30 152.20 152.20 0.2K
09:33 152.10 152.10 152.10 152.10 0.1K
09:35 152.10 152.10 152.10 152.10 0.0K
09:37 152.10 152.10 152.10 152.10 0.1K
09:39 152.30 152.30 152.30 152.30 0.1K
09:40 152.50 152.50 152.50 152.50 0.0K
09:44 152.40 152.50 152.20 152.20 0.1K
09:45 152.40 152.50 152.40 152.50 0.2K
09:48 152.60 153.00 152.60 153.00 1.1K
09:49 153.00 153.00 153.00 153.00 0.0K
09:51 153.00 153.00 153.00 153.00 0.2K
09:55 152.90 152.90 152.90 152.90 0.0K
09:59 153.40 153.40 153.00 153.00 0.1K
10:00 153.40 153.40 153.40 153.40 0.0K
10:02 153.00 153.00 153.00 153.00 0.0K
10:05 153.00 153.00 153.00 153.00 0.5K
10:10 152.90 152.90 152.90 152.90 0.0K
10:13 152.70 152.70 152.70 152.70 0.0K
10:15 153.00 153.00 152.80 152.80 0.2K
10:16 153.10 153.10 153.10 153.10 0.1K
10:17 153.10 153.10 153.00 153.00 0.7K
10:22 152.80 152.80 152.80 152.80 0.0K
10:23 152.70 152.70 152.70 152.70 0.4K
10:27 152.60 152.60 152.60 152.60 0.1K
10:28 152.80 152.80 152.80 152.80 0.1K
10:29 153.20 153.20 153.20 153.20 0.0K
10:30 153.00 153.00 153.00 153.00 1.2K
10:34 152.90 152.90 152.90 152.90 0.2K
10:38 153.00 153.00 152.90 152.90 0.1K
10:40 153.20 153.20 153.20 153.20 0.1K
10:44 153.00 153.00 153.00 153.00 0.0K
10:46 153.00 153.00 153.00 153.00 0.1K
10:49 153.00 153.00 153.00 153.00 0.0K
10:50 152.80 152.90 152.80 152.90 0.0K
10:53 152.80 152.80 152.80 152.80 0.0K
10:57 153.20 153.20 152.90 152.90 0.1K
11:00 152.90 152.90 152.90 152.90 0.0K
11:02 152.90 152.90 152.90 152.90 0.0K
11:03 153.10 153.10 152.90 153.10 0.6K
11:06 152.90 152.90 152.90 152.90 0.1K
11:10 153.20 153.20 153.20 153.20 0.0K
11:11 152.90 152.90 152.90 152.90 0.2K
11:12 153.10 153.10 153.10 153.10 0.0K
11:21 153.10 153.10 153.10 153.10 0.1K
11:26 153.10 153.10 153.10 153.10 0.1K
11:30 152.90 152.90 152.90 152.90 0.1K
11:32 152.80 152.80 152.80 152.80 0.1K
11:33 152.70 152.80 152.70 152.70 0.4K
11:39 152.60 152.60 152.60 152.60 1.0K
11:40 152.80 152.80 152.80 152.80 1.2K
11:42 152.70 152.70 152.70 152.70 0.3K
11:45 152.90 152.90 152.90 152.90 0.0K
11:46 152.80 152.80 152.80 152.80 0.3K
11:47 152.70 152.70 152.70 152.70 0.0K
11:51 152.60 152.60 152.60 152.60 0.2K
11:58 152.60 152.60 152.60 152.60 0.0K
11:59 152.20 152.40 152.20 152.40 1.0K
12:00 152.20 152.20 152.20 152.20 0.1K
12:03 152.50 152.50 152.30 152.30 0.4K
12:06 152.60 152.60 152.60 152.60 1.2K
12:13 152.60 152.90 152.60 152.80 3.8K
12:18 152.90 152.90 152.90 152.90 0.2K
12:21 153.00 153.00 153.00 153.00 1.4K
12:26 152.70 152.70 152.70 152.70 0.1K
12:28 152.80 152.80 152.80 152.80 0.0K
12:30 153.00 153.00 153.00 153.00 0.2K
12:33 152.70 152.70 152.70 152.70 0.0K
12:41 153.00 153.00 153.00 153.00 1.3K
12:51 153.50 153.50 153.50 153.50 0.1K
12:52 153.50 153.50 153.30 153.30 0.1K
12:55 153.20 153.20 153.20 153.20 0.5K
13:00 153.00 153.00 153.00 153.00 0.1K
13:01 153.00 153.30 153.00 153.30 0.0K
13:04 153.00 153.00 153.00 153.00 0.0K
13:11 153.00 153.00 153.00 153.00 0.0K
13:13 153.00 153.00 153.00 153.00 0.0K
13:15 153.30 153.30 153.30 153.30 0.3K
13:20 153.30 153.30 153.30 153.30 0.2K
13:23 153.30 153.30 153.30 153.30 0.1K
13:28 153.40 153.40 153.40 153.40 0.1K
13:31 153.50 153.50 153.50 153.50 0.0K
13:41 153.60 153.80 153.60 153.80 0.5K
13:42 154.00 154.30 154.00 154.30 1.5K
13:45 154.30 154.30 154.30 154.30 0.1K
13:46 154.60 154.60 154.30 154.30 1.5K
13:47 154.50 154.50 154.50 154.50 0.0K
13:48 154.60 154.60 154.50 154.50 0.4K
13:49 154.60 154.60 154.60 154.60 0.2K
13:55 154.40 154.40 154.40 154.40 1.4K
13:58 154.30 154.30 154.30 154.30 0.4K
14:02 154.60 154.60 154.60 154.60 0.4K
14:04 154.60 154.90 154.60 154.90 2.3K
14:05 155.00 155.00 155.00 155.00 0.6K
14:06 155.00 155.00 155.00 155.00 1.3K
14:07 154.90 154.90 154.90 154.90 0.5K
14:10 154.90 154.90 154.80 154.80 0.3K
14:12 154.70 154.70 154.70 154.70 0.0K
14:14 154.70 154.70 154.70 154.70 0.2K
14:17 154.50 154.50 154.20 154.20 0.7K
14:25 154.20 154.20 154.20 154.20 0.9K
14:26 154.50 154.50 154.30 154.30 0.0K
14:30 154.50 154.50 154.50 154.50 0.0K
14:31 154.00 154.00 154.00 154.00 1.2K
14:33 154.00 154.00 154.00 154.00 0.7K
14:37 154.00 154.00 153.80 153.80 0.5K
14:40 153.60 153.60 153.60 153.60 0.1K
14:47 153.60 153.60 153.60 153.60 0.1K
14:54 153.70 153.70 153.70 153.70 0.4K
14:55 153.40 153.40 153.40 153.40 1.7K
14:58 153.10 153.10 153.10 153.10 0.4K
15:01 153.10 153.10 153.00 153.00 2.4K
15:02 153.20 153.20 153.20 153.20 0.1K
15:03 153.40 153.40 153.40 153.40 0.9K
15:04 153.50 153.80 153.50 153.80 0.9K
15:06 153.70 153.70 153.70 153.70 0.0K
15:07 153.70 153.70 153.70 153.70 0.7K
15:18 153.90 153.90 153.90 153.90 0.3K
15:23 154.00 154.00 154.00 154.00 0.3K
15:26 153.70 153.70 153.70 153.70 1.3K
15:30 153.60 153.60 153.10 153.10 1.1K
15:33 153.30 153.30 153.30 153.30 0.5K
15:34 153.10 153.10 153.10 153.10 1.4K
15:36 153.00 153.00 153.00 153.00 0.2K
15:39 152.80 152.80 152.80 152.80 0.2K
15:41 152.80 152.80 152.80 152.80 0.1K
15:43 153.00 153.00 153.00 153.00 0.3K
15:45 152.90 152.90 152.90 152.90 0.0K
15:49 153.10 153.10 153.00 153.00 0.7K
15:51 153.00 153.00 153.00 153.00 0.2K
15:54 153.00 153.00 153.00 153.00 0.0K
15:55 153.20 153.20 152.90 153.10 1.3K
15:58 153.20 153.20 153.20 153.20 0.1K
15:59 153.40 153.40 153.40 153.40 0.5K
16:01 153.50 153.50 153.50 153.50 0.3K
16:06 153.50 153.50 153.50 153.50 0.0K
16:07 153.50 153.50 153.50 153.50 0.0K
16:13 153.50 153.50 153.50 153.50 1.4K
16:14 153.60 153.60 153.50 153.50 2.4K
16:19 153.30 153.30 153.30 153.30 0.0K
16:24 153.30 153.30 153.30 153.30 0.5K
16:30 153.20 153.20 153.20 153.20 0.8K
16:32 153.00 153.00 153.00 153.00 0.3K
16:34 153.00 153.00 152.50 152.70 44.4K
16:35 152.50 152.50 152.50 152.50 0.2K
16:36 152.70 152.80 152.70 152.80 1.2K
16:38 152.90 152.90 152.90 152.90 0.2K
16:41 152.90 152.90 152.90 152.90 0.1K
16:46 152.80 152.80 152.80 152.80 0.0K
16:49 152.80 152.80 152.80 152.80 0.1K
16:50 152.80 152.80 152.80 152.80 0.1K
16:51 152.80 152.80 152.80 152.80 0.1K
16:52 152.80 152.80 152.80 152.80 0.1K
16:53 152.80 152.80 152.80 152.80 0.1K
16:54 152.80 152.80 152.80 152.80 0.1K
16:55 152.80 152.80 152.80 152.80 0.1K
16:56 152.50 152.50 152.40 152.40 0.2K
16:57 152.70 152.70 152.70 152.70 0.1K
16:58 152.70 152.70 152.70 152.70 0.1K
16:59 152.70 152.70 152.70 152.70 0.2K
17:00 152.70 152.70 152.70 152.70 0.1K
17:05 152.80 152.80 152.80 152.80 0.6K
17:07 152.60 152.60 152.60 152.60 0.0K
17:11 152.60 152.60 152.60 152.60 0.2K
17:13 152.70 152.70 152.70 152.70 0.1K
17:15 152.50 152.50 152.50 152.50 0.0K
17:18 152.50 152.50 152.50 152.50 0.0K
17:19 152.40 152.40 152.40 152.40 0.2K
17:21 152.40 152.50 152.40 152.50 0.3K
17:22 152.60 152.60 152.60 152.60 0.7K
17:23 152.50 152.50 152.30 152.30 1.6K
17:24 152.50 152.50 152.50 152.50 0.3K
17:30 151.80 151.80 151.80 151.80 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available