Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Intl Petroleum
IPCO
🏛️
sweden
→
156.10
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
181.00
2025-09-02
Historical Low
11.13
2020-03-31
Volume Extremes
Volume Peak
8.2M
2017-04-24
Volume Low
0.0M
2018-04-30
Data Statistics
Rise Proportion
51.0%
Start: 2017-04-24
Fall Proportion
46.5%
Total2108Trading Days
Daily Change Extremes
Max Daily Gain
+17.94%
2020-04-02
Max Daily Loss
-24.81%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+36.22%
2019-02
Max Monthly Loss
-62.32%
2020-03
Related Stocks
Thor Medical
TRMED
4.5400
Sats
SATSS
37.8500
Arla Plast AB
ARPL
60.6000
Transferator B
TRANSb
1.3100
Akastor ASA
AKAST
11.3000
Cloetta B
CLOEb
34.3600
Hacksaw AB
HACK
67.4200
Rejlers AB
REJLb
186.8000
Telenor
TEL
165.7000
Hybricon Bus Systems AB
HYCO
1.5200
Hot Stocks
PharmaLundensis
PHAL
0.6100
Corline Biomedical AB
CLBIO
19.8000
Episurf Medical AB
EPISb
0.0400
Hoi Publishing AB
HOIb
0.0400
TH1NG AB
TH1NG
0.3400
Game Chest Group AB
GAMEC
0.4200
Spiffbet AB
SPIFF
0.3190
Lightning AB
LIGR
0.7800
Obducat Pref B
OBDUprefb
1.3800
Upgrade Invest Nordic AB
UPGRAD
5.3500