Intl Public Partnerships

INPP
🏛️ uk →
124.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 110.65 110.65 109.79 109.79 53.8K
08:01 109.77 109.81 109.75 109.81 25.5K
08:02 109.81 109.81 109.79 109.79 13.7K
08:03 109.77 109.77 109.00 109.15 112.4K
08:04 108.55 108.55 107.81 107.81 76.5K
08:05 107.41 108.59 107.23 107.23 12.4K
08:06 107.39 107.98 106.83 106.83 31.8K
08:07 106.56 106.74 106.56 106.74 26.5K
08:08 107.42 107.50 107.42 107.50 47.4K
08:09 106.75 107.25 106.75 107.25 4.6K
08:10 106.60 106.60 105.98 105.98 26.5K
08:11 106.59 106.59 106.59 106.59 9.4K
08:12 106.56 106.56 105.98 105.98 20.6K
08:13 106.88 106.88 106.45 106.45 36.8K
08:14 106.56 106.56 106.46 106.46 2.0K
08:15 106.45 106.88 106.45 106.88 2.0K
08:16 106.57 106.57 106.49 106.51 13.6K
08:17 106.51 106.51 105.80 105.80 8.3K
08:19 106.48 106.48 106.48 106.48 15.5K
08:20 106.43 107.20 106.40 106.60 121.2K
08:22 106.68 106.68 106.68 106.68 8.1K
08:23 106.68 106.68 106.68 106.68 4.7K
08:25 106.68 107.08 106.00 106.41 25.9K
08:26 106.32 106.32 106.32 106.32 6.5K
08:28 106.37 106.37 106.37 106.37 4.3K
08:30 106.70 106.70 105.93 106.37 4.1K
08:31 106.80 106.80 106.37 106.37 19.3K
08:32 106.70 106.70 105.54 105.66 28.0K
08:33 105.66 106.00 105.66 105.66 3.2K
08:34 105.80 105.91 105.74 105.74 7.4K
08:35 105.66 105.99 105.66 105.99 25.0K
08:36 105.30 105.66 105.30 105.66 16.7K
08:37 105.99 105.99 105.73 105.73 25.5K
08:38 105.66 106.00 105.30 105.74 12.7K
08:39 105.60 105.60 105.54 105.54 17.9K
08:40 105.21 106.32 105.21 106.32 26.1K
08:41 106.08 106.08 105.60 105.60 9.7K
08:43 106.12 106.12 106.12 106.12 9.4K
08:44 105.60 106.19 105.60 106.12 494.5K
08:45 106.12 106.40 106.12 106.40 49.9K
08:48 106.79 106.80 106.77 106.77 2.8K
08:49 106.60 107.20 106.60 107.19 57.0K
08:50 106.86 106.86 106.79 106.79 9.1K
08:51 106.99 106.99 106.80 106.80 11.0K
08:53 107.00 107.00 106.67 106.80 28.0K
08:54 106.39 106.39 106.39 106.39 3.3K
08:55 106.74 106.74 106.74 106.74 1.0K
08:56 106.87 106.91 106.60 106.91 16.3K
08:57 106.39 106.39 106.39 106.39 3.8K
08:58 106.08 106.08 106.08 106.08 20.0K
08:59 106.53 106.53 106.53 106.53 8.9K
09:00 106.74 106.74 106.74 106.74 0.9K
09:01 106.80 106.80 106.76 106.76 4.4K
09:02 106.80 106.92 106.20 106.72 28.2K
09:04 106.30 106.77 106.30 106.77 3.4K
09:05 106.77 106.77 106.77 106.77 1.2K
09:08 106.81 106.81 106.81 106.81 4.7K
09:09 106.77 106.77 106.77 106.77 1.0K
09:11 106.77 106.77 106.77 106.77 0.5K
09:12 106.80 106.80 106.80 106.80 9.4K
09:16 106.77 106.77 106.77 106.77 0.5K
09:17 106.80 106.80 106.80 106.80 0.4K
09:18 106.36 106.80 106.36 106.80 2.9K
09:19 106.77 106.77 106.77 106.77 1.9K
09:20 106.38 106.79 106.38 106.79 11.8K
09:21 106.86 106.86 106.86 106.86 7.0K
09:22 106.81 106.81 106.81 106.81 4.7K
09:23 106.39 106.77 106.39 106.77 3.6K
09:24 106.77 106.77 106.77 106.77 1.0K
09:26 106.93 106.93 106.93 106.93 20.0K
09:27 106.77 106.77 106.77 106.77 2.7K
09:28 106.80 106.80 106.80 106.80 0.9K
09:29 106.80 106.80 106.80 106.80 18.7K
09:30 106.82 106.82 106.82 106.82 5.0K
09:31 106.80 106.82 106.77 106.82 7.7K
09:32 106.40 106.93 106.40 106.93 20.9K
09:33 106.79 106.82 106.41 106.82 5.3K
09:34 106.75 106.75 106.75 106.75 1.1K
09:36 106.79 106.80 106.77 106.80 23.8K
09:38 106.77 106.77 106.41 106.41 6.6K
09:39 106.41 106.41 106.41 106.41 6.3K
09:40 106.77 106.77 106.77 106.77 7.4K
09:41 106.77 106.77 106.77 106.77 1.1K
09:42 106.88 106.88 106.77 106.77 11.4K
09:43 106.80 106.80 106.42 106.62 11.5K
09:44 106.97 107.00 106.62 107.00 64.3K
09:45 106.62 106.92 106.62 106.92 5.5K
09:46 106.97 106.97 106.97 106.97 2.2K
09:47 106.62 106.62 106.62 106.62 3.1K
09:48 107.00 107.00 106.97 106.97 20.6K
09:49 107.00 107.20 107.00 107.20 27.7K
09:50 107.39 107.39 107.00 107.00 10.6K
09:51 107.20 107.20 107.20 107.20 1.1K
09:53 107.20 107.40 107.20 107.37 17.6K
09:56 107.37 107.37 107.37 107.37 5.0K
09:58 107.71 107.71 107.71 107.71 10.0K
09:59 107.66 107.66 107.37 107.37 22.7K
10:00 107.29 107.29 107.29 107.29 0.0K
10:01 107.57 107.97 107.50 107.97 31.1K
10:02 108.00 108.00 107.41 107.69 117.2K
10:03 107.96 107.96 107.96 107.96 3.7K
10:05 108.00 108.00 108.00 108.00 0.6K
10:07 107.64 107.64 107.64 107.64 0.2K
10:08 108.00 108.00 107.95 107.95 2.0K
10:09 107.48 107.95 107.48 107.95 7.4K
10:10 108.00 108.00 107.48 107.48 27.0K
10:11 107.48 107.64 107.48 107.48 47.2K
10:12 107.95 107.95 107.95 107.95 18.5K
10:13 107.48 107.48 107.48 107.48 2.5K
10:14 106.60 107.96 106.60 107.96 452.0K
10:15 108.00 108.00 108.00 108.00 8.0K
10:19 107.80 107.80 107.20 107.48 1,040.3K
10:21 108.00 108.00 107.95 107.95 12.3K
10:22 107.95 107.95 107.95 107.95 4.8K
10:23 107.40 107.40 107.40 107.40 6.9K
10:24 107.36 107.36 107.35 107.35 2.0K
10:25 107.34 107.34 106.99 106.99 21.0K
10:26 107.00 107.00 107.00 107.00 0.1K
10:27 106.46 106.46 106.46 106.46 13.0K
10:29 107.00 107.00 107.00 107.00 0.0K
10:30 106.95 106.95 106.95 106.95 3.3K
10:31 106.95 106.95 106.46 106.46 5.0K
10:32 106.95 106.95 106.46 106.46 13.7K
10:33 106.94 106.94 106.32 106.32 11.2K
10:34 106.95 106.95 106.95 106.95 5.0K
10:35 106.46 106.46 106.46 106.46 3.3K
10:37 106.47 106.95 106.47 106.95 25.4K
10:39 106.95 106.95 106.95 106.95 1.9K
10:40 106.95 106.95 106.95 106.95 10.0K
10:41 106.47 106.47 106.47 106.47 15.0K
10:43 107.00 107.00 106.95 106.95 0.7K
10:45 106.95 106.95 106.95 106.95 1.9K
10:46 106.95 107.00 106.95 107.00 15.1K
10:48 106.95 106.95 106.95 106.95 16.5K
10:49 106.95 106.95 106.95 106.95 18.2K
10:50 106.95 106.95 106.95 106.95 2.3K
10:53 106.80 106.80 106.61 106.61 9.6K
10:54 106.96 106.96 106.96 106.96 5.6K
10:55 106.76 106.76 106.76 106.76 5.2K
10:56 106.76 106.76 106.76 106.76 5.6K
10:59 106.41 106.41 106.41 106.41 8.8K
11:01 106.43 106.43 106.43 106.43 4.0K
11:02 106.63 106.63 106.63 106.63 3.7K
11:03 106.76 106.76 106.76 106.76 14.2K
11:06 106.80 106.80 106.44 106.44 20.3K
11:08 106.76 106.76 106.76 106.76 1.9K
11:09 106.44 106.76 106.44 106.76 43.9K
11:10 106.76 106.76 106.76 106.76 2.4K
11:12 106.80 106.80 106.80 106.80 12.9K
11:13 106.64 106.64 106.64 106.64 2.1K
11:14 106.65 106.65 106.65 106.65 3.8K
11:15 106.80 106.80 106.80 106.80 0.0K
11:16 106.76 106.76 106.76 106.76 4.6K
11:17 106.98 106.98 106.98 106.98 5.6K
11:19 106.98 107.36 106.98 107.36 28.9K
11:20 107.36 107.36 107.36 107.36 1.5K
11:21 107.36 107.36 107.36 107.36 4.8K
11:22 107.36 107.40 107.04 107.36 11.4K
11:24 107.40 107.76 107.40 107.76 5.0K
11:26 107.33 107.33 107.33 107.33 4.7K
11:27 107.75 107.75 107.75 107.75 1.4K
11:28 107.75 107.75 107.75 107.75 2.0K
11:30 107.75 107.75 107.75 107.75 8.8K
11:31 107.33 107.75 107.33 107.75 22.3K
11:34 107.75 107.75 107.75 107.75 0.9K
11:36 107.71 107.71 107.71 107.71 1.0K
11:37 107.95 107.95 107.95 107.95 1.9K
11:38 107.95 107.95 107.95 107.95 50.0K
11:39 107.95 107.95 107.71 107.71 2.3K
11:40 107.95 107.95 107.95 107.95 1.4K
11:41 107.79 107.79 107.54 107.54 3.2K
11:42 107.79 107.95 107.79 107.95 11.0K
11:43 107.79 108.00 107.55 108.00 23.5K
11:45 107.96 108.40 107.96 108.40 17.7K
11:47 108.40 108.40 108.40 108.40 3.1K
11:48 108.15 108.40 108.15 108.40 9.2K
11:49 108.55 108.56 108.55 108.56 17.0K
11:50 108.59 108.59 108.10 108.56 5.5K
11:51 108.10 108.10 108.10 108.10 4.0K
11:54 108.56 108.56 108.56 108.56 40.6K
11:56 108.00 108.00 108.00 108.00 20.8K
11:57 108.18 108.18 108.18 108.18 10.0K
11:58 107.98 108.18 107.98 108.18 27.6K
12:01 108.03 108.03 108.02 108.02 25.1K
12:03 108.04 108.04 108.04 108.04 8.0K
12:04 108.20 108.20 108.20 108.20 3.6K
12:05 108.28 108.28 108.28 108.28 4.6K
12:07 108.25 108.25 108.25 108.25 27.7K
12:09 108.30 108.60 108.30 108.58 274.6K
12:10 108.51 108.51 108.51 108.51 30.0K
12:13 108.56 108.56 108.56 108.56 2.8K
12:15 108.58 108.58 108.58 108.58 0.2K
12:16 108.58 108.58 108.58 108.58 8.3K
12:18 108.51 108.51 108.51 108.51 2.8K
12:19 108.58 108.58 108.58 108.58 10.0K
12:20 108.58 108.58 108.44 108.58 16.1K
12:23 108.51 108.51 108.51 108.51 0.2K
12:24 108.58 108.58 108.58 108.58 1.8K
12:29 108.60 108.60 108.60 108.60 7.9K
12:30 108.78 108.78 108.78 108.78 20.0K
12:31 108.82 108.82 108.82 108.82 4.5K
12:33 108.40 108.58 108.40 108.58 24.2K
12:34 108.51 108.51 108.51 108.51 0.1K
12:35 108.52 108.52 108.52 108.52 0.3K
12:38 108.60 108.60 108.39 108.39 1.1K
12:39 108.60 108.60 108.60 108.60 1.2K
12:41 108.02 108.39 108.02 108.39 13.0K
12:42 108.36 108.36 108.36 108.36 11.9K
12:43 108.36 108.36 108.36 108.36 0.8K
12:44 108.36 108.36 108.36 108.36 6.1K
12:45 108.36 108.36 108.36 108.36 1.0K
12:47 108.36 108.36 108.36 108.36 1.8K
12:48 108.36 108.36 108.36 108.36 4.6K
12:49 108.07 108.07 108.07 108.07 0.4K
12:50 108.07 108.36 108.07 108.36 12.8K
12:51 108.07 108.07 108.07 108.07 8.0K
12:53 108.36 108.36 108.36 108.36 3.2K
12:54 108.36 108.36 108.03 108.36 16.1K
12:59 108.24 108.38 108.24 108.38 12.1K
13:00 108.19 108.24 108.19 108.24 0.6K
13:03 108.38 108.38 108.38 108.38 2.1K
13:05 108.38 108.38 108.38 108.38 0.5K
13:07 108.38 108.38 108.38 108.38 1.4K
13:15 108.38 108.38 108.38 108.38 0.4K
13:16 108.24 108.24 108.21 108.21 22.7K
13:20 108.38 108.38 108.38 108.38 21.2K
13:22 108.38 108.38 108.38 108.38 2.8K
13:24 108.38 108.38 108.38 108.38 2.3K
13:27 108.40 108.60 108.40 108.60 16.9K
13:28 108.58 108.76 108.58 108.76 6.0K
13:29 108.43 108.43 108.43 108.43 21.5K
13:30 108.60 108.60 108.60 108.60 2.5K
13:31 108.56 108.56 108.56 108.56 3.6K
13:33 108.44 108.76 108.44 108.76 23.6K
13:36 108.38 108.38 108.38 108.38 2.3K
13:38 108.38 108.38 108.38 108.38 2.8K
13:41 108.38 108.38 108.38 108.38 18.7K
13:42 108.38 108.38 108.38 108.38 5.2K
13:45 108.38 108.38 108.38 108.38 16.7K
13:46 108.38 108.38 108.38 108.38 1.0K
13:49 108.51 108.51 108.51 108.51 0.5K
13:51 108.25 108.25 108.25 108.25 3.2K
13:52 108.25 108.51 108.25 108.51 5.4K
13:55 108.26 108.26 108.26 108.26 3.0K
13:59 108.56 108.56 108.56 108.56 17.0K
14:02 108.36 108.36 108.34 108.34 12.5K
14:03 108.69 108.75 108.36 108.36 11.7K
14:05 108.75 108.75 108.34 108.34 1.8K
14:06 108.75 108.75 108.75 108.75 2.0K
14:07 108.75 108.76 108.75 108.76 0.7K
14:08 108.76 108.76 108.76 108.76 18.4K
14:09 108.76 108.76 108.76 108.76 13.9K
14:11 108.97 108.97 108.97 108.97 14.7K
14:12 109.00 109.00 108.98 108.98 10.2K
14:13 109.15 109.15 109.15 109.15 1.0K
14:15 108.86 108.86 108.86 108.86 1.1K
14:16 108.87 109.19 108.87 109.19 51.0K
14:17 109.17 109.17 109.17 109.17 9.1K
14:19 108.87 108.87 108.87 108.87 2.6K
14:20 109.11 109.11 109.11 109.11 0.0K
14:21 109.17 109.17 109.17 109.17 0.3K
14:22 108.86 108.97 108.86 108.97 0.3K
14:25 108.97 109.00 108.60 108.60 129.7K
14:35 108.77 108.77 108.77 108.77 0.9K
14:36 108.96 108.96 108.96 108.96 0.7K
14:37 108.96 108.96 108.96 108.96 0.7K
14:40 108.76 108.76 108.76 108.76 5.1K
14:41 108.86 108.86 108.86 108.86 1.0K
14:42 108.20 108.20 108.00 108.00 107.4K
14:43 108.00 108.00 108.00 108.00 4.3K
14:44 108.00 108.16 108.00 108.16 5.4K
14:45 108.00 108.20 108.00 108.20 34.7K
14:47 108.40 108.40 108.40 108.40 8.4K
14:48 108.68 108.68 108.68 108.68 2.0K
14:51 108.80 108.80 108.80 108.80 11.3K
14:52 108.88 108.88 108.88 108.88 0.9K
14:54 108.80 108.80 108.80 108.80 1.0K
14:56 108.80 108.80 108.80 108.80 2.5K
14:57 109.00 109.00 108.00 108.20 143.8K
14:58 108.60 108.60 108.58 108.58 16.1K
15:00 108.71 108.71 108.48 108.71 11.1K
15:02 108.53 108.84 108.53 108.84 6.8K
15:03 108.84 108.84 108.20 108.40 35.3K
15:06 108.33 108.33 108.33 108.33 0.0K
15:08 108.84 108.84 108.84 108.84 1.0K
15:09 109.04 109.04 109.04 109.04 4.6K
15:10 109.04 109.04 109.04 109.04 9.2K
15:11 109.60 109.80 109.45 109.65 85.7K
15:14 110.20 110.80 110.20 110.80 11.6K
15:16 111.20 111.80 111.20 111.80 65.3K
15:17 111.80 111.80 111.64 111.64 6.0K
15:18 111.80 111.80 111.80 111.80 10.2K
15:19 111.88 111.88 111.88 111.88 17.9K
15:21 111.00 111.00 109.40 109.40 159.5K
15:22 109.40 109.62 109.40 109.62 11.0K
15:23 109.62 109.62 109.62 109.62 9.1K
15:24 109.20 109.40 109.16 109.16 9.0K
15:25 108.93 108.93 108.93 108.93 15.0K
15:26 109.11 109.31 109.11 109.31 5.6K
15:28 109.24 109.24 108.93 108.93 8.5K
15:29 109.11 109.24 108.60 108.60 90.7K
15:31 108.48 108.48 108.48 108.48 1.4K
15:32 108.51 108.51 108.51 108.51 10.0K
15:35 108.56 108.56 108.45 108.45 9.9K
15:36 108.20 108.33 108.20 108.33 5.6K
15:37 108.58 108.58 108.58 108.58 4.6K
15:39 108.51 108.51 108.51 108.51 7.2K
15:41 107.95 107.95 107.95 107.95 4.0K
15:42 107.96 107.96 107.92 107.92 11.0K
15:43 107.99 107.99 107.99 107.99 13.2K
15:47 108.40 108.40 108.40 108.40 1.1K
15:49 107.94 108.10 107.94 108.10 2.2K
15:50 108.40 108.40 107.80 108.40 25.7K
15:51 108.25 108.25 108.25 108.25 8.5K
15:52 108.40 108.60 108.40 108.59 7.8K
15:53 108.70 108.90 108.70 108.90 3.3K
15:54 108.90 108.90 108.90 108.90 23.0K
15:55 109.19 109.19 108.75 108.75 6.7K
15:56 109.10 109.10 109.10 109.10 0.3K
15:58 109.01 109.40 109.01 109.40 2.1K
16:00 109.01 109.18 109.01 109.18 4.8K
16:01 109.12 109.18 109.12 109.18 7.1K
16:02 109.18 109.18 109.18 109.18 9.9K
16:03 109.40 109.45 109.40 109.45 12.7K
16:05 109.20 109.36 109.00 109.36 9.3K
16:06 109.36 109.36 109.36 109.36 2.5K
16:07 109.36 109.36 109.36 109.36 1.8K
16:08 109.36 109.36 109.20 109.20 86.0K
16:09 109.40 109.40 109.20 109.20 9.2K
16:10 109.20 109.40 109.20 109.20 250.0K
16:11 109.00 109.00 108.98 109.00 48.0K
16:12 109.00 109.18 109.00 109.18 17.0K
16:13 109.20 109.80 109.20 109.74 10.9K
16:14 109.40 109.40 109.40 109.40 151.3K
16:15 109.40 109.40 109.18 109.36 144.2K
16:16 109.00 109.17 108.80 108.96 30.8K
16:18 109.00 109.40 109.00 109.40 208.7K
16:20 109.34 109.34 109.18 109.18 7.1K
16:24 109.00 109.17 109.00 109.00 52.6K
16:25 109.08 109.40 109.08 109.20 90.7K
16:27 109.00 109.00 109.00 109.00 96.9K
16:28 109.00 109.00 109.00 109.00 218.3K
16:29 109.00 109.10 109.00 109.00 30.7K
16:35 109.40 109.40 109.40 109.40 843.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available