Intl Public Partnerships

INPP
🏛️ uk →
125.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 114.20 114.20 114.10 114.10 14.7K
08:02 113.95 114.11 113.95 114.11 10.8K
08:05 114.80 114.80 114.80 114.80 0.0K
08:07 113.95 113.95 113.95 113.95 0.2K
08:10 114.11 114.11 114.11 114.11 1.4K
08:12 114.11 114.11 114.11 114.11 9.6K
08:18 114.11 114.11 114.11 114.11 2.0K
08:19 114.11 114.11 114.11 114.11 0.0K
08:20 114.11 114.11 114.11 114.11 5.0K
08:26 114.80 114.80 114.80 114.80 0.0K
08:27 114.05 114.06 114.05 114.06 2.3K
08:28 114.60 114.60 114.60 114.60 8.0K
08:29 114.80 114.80 114.80 114.80 0.2K
08:42 114.60 114.60 114.60 114.60 0.6K
08:43 114.57 114.57 114.57 114.57 1.8K
08:44 114.57 114.57 114.57 114.57 7.9K
08:45 114.50 114.57 114.50 114.57 8.9K
08:46 114.54 114.54 114.54 114.54 2.5K
08:49 114.60 114.60 114.60 114.60 41.0K
08:51 114.53 114.61 114.53 114.61 13.6K
08:54 114.53 114.53 114.53 114.53 41.2K
08:56 114.53 114.53 114.53 114.53 9.6K
08:57 114.51 114.64 114.51 114.64 0.9K
08:58 114.64 114.64 114.64 114.64 1.7K
08:59 114.63 114.63 114.63 114.63 8.7K
09:00 114.63 114.63 114.63 114.63 25.0K
09:01 114.63 114.63 114.63 114.63 3.3K
09:03 114.63 114.63 114.63 114.63 2.6K
09:04 114.63 114.63 114.63 114.63 34.6K
09:05 114.63 114.63 114.63 114.63 8.7K
09:06 114.63 114.63 114.63 114.63 55.8K
09:08 114.63 114.64 114.63 114.64 4.2K
09:09 114.40 114.40 114.40 114.40 51.1K
09:13 114.24 114.24 114.24 114.24 0.3K
09:14 114.23 114.23 114.23 114.23 54.0K
09:15 114.23 114.23 114.23 114.23 7.3K
09:21 114.23 114.23 114.23 114.23 7.9K
09:23 114.30 114.30 114.24 114.24 5.9K
09:24 114.30 114.40 114.16 114.16 450.9K
09:25 114.00 114.40 114.00 114.36 105.3K
09:29 114.35 114.35 114.35 114.35 7.0K
09:31 114.54 114.54 114.30 114.30 7.1K
09:35 114.35 114.35 114.35 114.35 0.1K
09:36 114.35 114.35 114.35 114.35 8.7K
09:37 114.35 114.35 114.35 114.35 1.7K
09:38 114.35 114.35 114.35 114.35 9.8K
09:41 114.35 114.35 114.35 114.35 20.6K
09:42 114.24 114.24 114.24 114.24 25.6K
09:43 114.24 114.60 114.24 114.60 34.4K
09:45 114.44 114.44 114.44 114.44 1.2K
09:52 114.44 114.44 114.44 114.44 0.1K
09:53 114.44 114.44 114.44 114.44 5.5K
09:58 114.44 114.44 114.44 114.44 6.7K
09:59 114.44 114.44 114.44 114.44 4.0K
10:00 114.44 114.44 114.44 114.44 26.4K
10:01 114.44 114.44 114.44 114.44 3.5K
10:02 114.44 114.44 114.44 114.44 0.0K
10:03 114.44 114.44 114.44 114.44 0.0K
10:06 114.44 114.44 114.44 114.44 12.9K
10:07 114.44 114.44 114.44 114.44 1.5K
10:14 114.44 114.44 114.44 114.44 7.9K
10:15 114.44 114.44 114.44 114.44 2.4K
10:18 114.44 114.44 114.44 114.44 3.1K
10:19 114.44 114.44 114.44 114.44 4.4K
10:20 114.44 114.60 114.44 114.60 16.4K
10:26 114.73 114.73 114.73 114.73 4.6K
10:27 114.72 114.72 114.72 114.72 2.0K
10:28 114.80 114.84 114.80 114.84 18.1K
10:30 114.85 114.85 114.85 114.85 7.9K
10:33 114.84 114.84 114.80 114.80 1.4K
10:35 115.00 115.00 115.00 115.00 20.7K
10:39 114.40 115.00 114.40 115.00 50.0K
10:40 114.84 114.84 114.80 114.80 101.1K
10:41 114.84 114.84 114.84 114.84 2.6K
10:42 114.84 114.84 114.84 114.84 1.6K
10:46 114.84 114.84 114.84 114.84 11.3K
10:53 114.84 114.84 114.84 114.84 1.7K
11:00 114.76 114.76 114.75 114.75 39.8K
11:01 114.76 114.76 114.76 114.76 1.6K
11:03 114.75 114.75 114.75 114.75 1.5K
11:10 114.75 114.76 114.75 114.76 6.5K
11:11 114.75 114.75 114.75 114.75 0.9K
11:15 114.75 114.75 114.75 114.75 0.2K
11:17 114.76 114.76 114.76 114.76 1.0K
11:20 114.76 114.76 114.76 114.76 217.1K
11:21 114.76 114.76 114.76 114.76 240.0K
11:24 115.00 115.60 115.00 115.60 49.9K
11:25 115.36 115.36 115.36 115.36 1.0K
11:27 115.44 115.44 115.37 115.37 4.9K
11:29 115.36 115.36 115.36 115.36 0.1K
11:30 115.44 115.44 115.36 115.36 20.0K
11:31 115.40 115.40 115.36 115.36 4.9K
11:32 115.44 115.44 115.44 115.44 0.5K
11:33 115.44 115.44 115.39 115.44 12.7K
11:34 115.36 115.36 115.36 115.36 0.1K
11:35 115.44 115.44 115.44 115.44 1.5K
11:38 115.36 115.36 115.36 115.36 1.0K
11:44 115.50 115.50 115.50 115.50 0.1K
11:46 115.44 115.44 115.44 115.44 21.0K
11:50 115.44 115.44 115.44 115.44 5.0K
11:52 115.39 115.44 115.39 115.44 25.2K
11:54 115.39 115.39 115.39 115.39 14.0K
11:56 115.37 115.37 115.37 115.37 0.3K
12:01 115.44 115.44 115.44 115.44 74.0K
12:03 115.39 115.39 115.20 115.20 6.5K
12:04 115.20 115.20 115.20 115.20 2.6K
12:05 115.20 115.20 115.20 115.20 61.2K
12:06 115.22 115.22 115.20 115.20 1.8K
12:08 115.11 115.11 115.11 115.11 2.2K
12:09 115.17 115.17 115.17 115.17 4.3K
12:11 115.15 115.15 115.15 115.15 4.3K
12:12 115.11 115.20 114.80 115.20 33.0K
12:15 115.04 115.12 115.04 115.12 14.0K
12:22 115.20 115.20 115.20 115.20 0.0K
12:23 115.08 115.08 115.08 115.08 6.5K
12:30 114.92 114.92 114.92 114.92 8.6K
12:42 114.93 115.00 114.60 115.00 29.8K
12:45 115.13 115.13 115.13 115.13 28.3K
12:47 115.13 115.13 115.13 115.13 0.9K
12:49 115.04 115.04 115.04 115.04 7.0K
12:50 115.40 115.40 115.40 115.40 1.2K
12:51 115.21 115.21 115.21 115.21 0.5K
12:56 115.04 115.04 115.04 115.04 54.7K
13:00 115.01 115.01 115.00 115.00 4.4K
13:21 115.00 115.00 115.00 115.00 4.4K
13:25 115.00 115.00 115.00 115.00 0.4K
13:27 115.00 115.00 115.00 115.00 4.2K
13:28 115.00 115.00 114.80 114.80 1.3K
13:30 115.00 115.00 115.00 115.00 2.4K
13:39 114.80 114.80 114.67 114.80 250.3K
13:40 114.88 114.88 114.88 114.88 0.9K
13:42 114.80 114.80 114.80 114.80 0.1K
13:44 114.80 114.83 114.80 114.83 1.7K
13:48 114.92 114.92 114.92 114.92 10.8K
13:50 114.84 114.84 114.84 114.84 4.3K
13:51 115.20 115.20 115.20 115.20 0.0K
13:53 114.60 114.60 114.60 114.60 7.2K
13:54 114.84 114.84 114.84 114.84 0.9K
13:55 114.84 114.84 114.84 114.84 1.2K
13:59 114.83 114.83 114.83 114.83 8.7K
14:01 114.84 114.84 114.83 114.83 2.5K
14:02 114.60 114.60 114.60 114.60 16.1K
14:06 114.80 114.80 114.80 114.80 0.0K
14:09 114.81 114.81 114.81 114.81 1.4K
14:13 114.86 114.94 114.86 114.94 3.1K
14:19 114.81 114.84 114.81 114.84 25.6K
14:25 114.93 114.96 114.93 114.96 6.2K
14:30 114.90 114.90 114.90 114.90 18.2K
14:38 114.84 114.84 114.84 114.84 4.3K
14:39 114.80 114.80 114.80 114.80 6.5K
14:41 114.84 114.84 114.84 114.84 4.1K
14:42 114.79 114.79 114.79 114.79 0.9K
14:50 114.84 114.84 114.84 114.84 2.4K
14:51 114.80 114.80 114.80 114.80 2.6K
14:55 114.78 114.78 114.78 114.78 8.3K
14:57 114.60 114.60 114.60 114.60 0.1K
14:58 114.84 114.84 114.84 114.84 5.5K
15:09 114.92 114.92 114.92 114.92 8.5K
15:12 114.84 114.84 114.84 114.84 0.5K
15:13 114.66 114.66 114.66 114.66 0.0K
15:15 115.00 115.00 115.00 115.00 10.0K
15:17 115.00 115.00 115.00 115.00 0.0K
15:20 114.60 114.60 114.60 114.60 0.1K
15:22 114.84 114.84 114.84 114.84 4.4K
15:24 115.00 115.00 115.00 115.00 500.0K
15:26 114.96 114.96 114.84 114.84 11.3K
15:29 114.84 114.84 114.84 114.84 6.3K
15:32 114.84 114.84 114.84 114.84 1.8K
15:38 114.84 114.84 114.84 114.84 5.7K
15:42 115.00 115.00 115.00 115.00 0.0K
15:44 115.00 115.00 115.00 115.00 14.5K
15:46 115.24 115.24 115.00 115.00 5.6K
15:55 115.31 115.31 115.31 115.31 13.0K
15:56 114.96 114.96 114.96 114.96 4.6K
16:06 114.85 114.85 114.85 114.85 16.6K
16:07 115.20 115.20 115.20 115.20 17.4K
16:09 115.00 115.00 115.00 115.00 0.2K
16:10 115.19 115.19 115.19 115.19 1.0K
16:13 115.00 115.00 115.00 115.00 0.2K
16:14 115.22 115.22 115.22 115.22 0.2K
16:15 115.24 115.24 115.24 115.24 12.0K
16:20 115.40 115.40 115.20 115.20 3.7K
16:22 115.60 115.68 115.60 115.68 14.6K
16:23 115.41 115.41 115.41 115.41 7.1K
16:24 115.76 115.76 115.62 115.62 2.6K
16:27 115.20 115.20 115.20 115.20 8.9K
16:28 115.00 115.20 115.00 115.00 15.6K
16:35 115.20 115.20 115.20 115.20 779.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available